Tour v452
IWM
iShares Russell 2000 ETF
$292.66 -0.09%
(7/28 14:10) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 14:20)
◀ 7/28 14:15 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 1,214,034
Calls: 450,093 (37%)
Puts: 763,941 (63%)
Prior (07/27) 1,341,344
Calls: 418,049 (31%)
Puts: 923,295 (69%)
Current vs Prior -9.49%
Calls: +7.67% (Calls)
Puts: -17.26% (Puts)
Prior 7-Day Total 9,074,165
Calls: 3,185,567 (35%)
Puts: 5,888,598 (65%)
Prior 7-Day Average 1,296,309
Calls: 455,081 (35%)
Puts: 841,228 (65%)
Current vs Prior 7-Day Avg -6.35%
Calls: -1.10%
Puts: -9.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $97.72M
Calls: $36.12M (37%)
Puts: $61.60M (63%)
Prior (07/27) $159.34M
Calls: $25.36M (16%)
Puts: $133.99M (84%)
Current vs Prior -38.67%
Calls: +42.43%
Puts: -54.02%
Prior 7-Day Total $823.88M
Calls: $265.90M (32%)
Puts: $557.98M (68%)
Prior 7-Day Average $117.70M
Calls: $37.99M (32%)
Puts: $79.71M (68%)
Current vs Prior 7-Day Avg -16.97%
Calls: -4.92%
Puts: -22.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 1.70
Prior (07/27) 2.21
Current vs Prior -23.15%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -7.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.40%1.40% | 1.96%1.96% | 2.94%4.44% | 6.38%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -55.12% | -11.92%+280.91% | +23.23%-7.18% | -4.36%-3.12% | -1.65%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -57.26% | -9.36%+274.51% | +42.44%+57.31% | +5.52%-4.48% | -2.72%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -55.12% | -11.92%+280.91% | +23.23%-7.18% | -4.36%-3.12% | -1.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.99% | 1.21%
Calls: 8.33% | 1.37%
Puts: 3.64% | 1.04%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +86.60% | -55.02%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg +3.72% | -68.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($61.60M). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 895 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.3658.63$58.500.5%--1.00551
$235.00Jul 3157.7157.98$57.850.5%--1.0020
$240.00Aug 2153.4253.69$53.560.5%21.002.8K
$240.00Jul 3152.7152.98$52.850.5%--1.0058
$240.00Aug 752.9253.20$53.060.5%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2831.1431.39$31.270.8%521.00--
$325.00Jul 2832.1432.40$32.270.8%321.00--
$294.00Jul 292.432.45$2.440.8%1.8K0.611.3K
$323.00Jul 2830.1430.39$30.270.8%381.00--
$292.00Jul 312.402.42$2.410.8%2.4K0.455.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.050.06$0.0616.7%1.9K0.043.9K
$299.00Jul 290.080.09$0.0911.1%9720.051.2K
$320.00Aug 210.080.09$0.0911.1%1770.027.5K
$319.00Aug 210.100.11$0.119.1%210.02529
$318.00Aug 210.110.13$0.1216.7%400.03177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%6170.02313
$282.00Jul 290.070.08$0.0812.5%6.7K0.03729
$273.00Jul 310.090.10$0.1010.0%3960.027.4K
$275.00Jul 310.110.13$0.1216.7%8670.038.3K
$255.00Aug 70.110.13$0.1216.7%190.02141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 413 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 442.8043.07$42.940.6%401.00--
$235.00Aug 2158.3658.63$58.500.5%--1.00551
$240.00Aug 2153.4253.69$53.560.5%21.002.8K
$245.00Aug 2148.4848.76$48.620.6%--1.00570
$260.00Jul 2832.6132.86$32.740.8%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 282.252.39$2.326.0%1.3K1.00595
$296.00Jul 283.253.39$3.324.2%8821.00576
$297.00Jul 284.254.38$4.313.0%1231.00202
$298.00Jul 285.255.39$5.322.6%131.0037
$299.00Jul 286.256.39$6.322.2%321.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 1.2M, top 106.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.030.04$0.0425.0%106.3K0.083.1K
$293.00Jul 280.220.23$0.234.3%89.5K0.392.2K
$292.00Jul 280.800.87$0.848.3%52.6K0.76840
$295.00Jul 280.000.01$0.01100.0%43.9K0.013.6K
$291.00Jul 281.671.80$1.747.5%18.9K0.92580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.040.05$0.0520.0%89.1K0.082.0K
$293.00Jul 280.540.56$0.553.6%84.8K0.623.3K
$292.00Jul 280.140.15$0.156.7%80.1K0.242.1K
$290.00Jul 280.010.02$0.0250.0%63.8K0.034.2K
$285.00Jul 310.700.73$0.724.2%39.5K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 322.5%, max 1133.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4209.4%17.0%1133.0%514
$320.00Jul 28Sep 4203.0%17.0%1096.0%643
$317.00Jul 28Sep 4183.5%17.2%965.3%638
$316.00Jul 28Sep 4176.9%17.3%921.5%232
$260.00Jul 28Aug 28265.8%28.8%823.9%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21203.0%16.6%1126.1%8855
$250.00Jul 28Aug 28345.7%32.2%972.5%1177
$260.00Jul 28Sep 4265.8%28.0%848.6%628
$311.00Jul 28Aug 21143.3%16.9%749.2%2233
$266.00Jul 28Sep 4218.6%26.3%731.9%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 177.57, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 77.79, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.67$25.67$0.3377.79$275.67
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$245.00$260.00Aug 28$14.53$14.53$0.4730.91$259.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.88$8.88$0.1274.00$311.12
$308.00$305.00Aug 14$2.69$2.69$0.318.68$305.31
$302.00$300.00Aug 3$1.79$1.79$0.218.52$300.21
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$298.00$297.00Jul 29$0.87$0.87$0.136.69$297.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.8%16.9%
$321.00Jul 28Aug 21$0.07209.4%16.7%
$299.00Jul 28Jul 29$0.0856.1%24.0%
$250.00Jul 31Aug 4$0.0862.7%45.4%
$280.00Jul 28Jul 29$0.11109.0%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 29Jul 31$0.0526.0%20.8%
$282.00Jul 28Jul 29$0.0793.2%37.2%
$298.00Jul 28Jul 29$0.0848.2%24.5%
$277.50Jul 30Jul 31$0.0837.6%34.9%
$283.00Jul 28Jul 29$0.0985.2%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.27% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.23$0.55$0.78$292.22$293.780.27%
$292.00Jul 28$0.84$0.15$0.99$291.01$292.990.34%
$294.00Jul 28$0.04$1.35$1.39$292.61$295.390.47%
$291.00Jul 28$1.74$0.05$1.79$289.21$292.790.61%
$295.00Jul 28$0.01$2.32$2.33$292.67$297.330.80%
$290.00Jul 28$2.71$0.02$2.73$287.27$292.730.93%
$296.00Jul 28$0.01$3.32$3.33$292.67$299.331.14%
$293.00Jul 29$1.62$1.92$3.54$289.46$296.541.21%
$294.00Jul 29$1.14$2.44$3.58$290.42$297.581.22%
$292.00Jul 29$2.19$1.48$3.67$288.33$295.671.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 28$0.04$0.05$0.09$290.91$294.09
$294.00$292.00Jul 28$0.04$0.15$0.19$291.81$294.19
$293.00$291.00Jul 28$0.23$0.05$0.28$290.72$293.28
$293.00$292.00Jul 28$0.23$0.15$0.38$291.62$293.38
$297.00$288.00Jul 29$0.28$0.48$0.76$287.24$297.76
$297.00$289.00Jul 29$0.28$0.65$0.93$288.07$297.93
$296.00$288.00Jul 29$0.48$0.48$0.96$287.04$296.96
$296.00$289.00Jul 29$0.48$0.65$1.13$287.87$297.13
$297.00$290.00Jul 29$0.28$0.86$1.14$288.86$298.14
$295.00$288.00Jul 29$0.76$0.48$1.24$286.76$296.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 22.81, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255260/270Aug 28$9.40$0.6015.67$245.60$269.40
276/279282/285Aug 10$2.78$0.2212.64$276.22$284.78
276/277278/280Aug 14$1.83$0.1710.76$275.17$279.83
273/274275/277Aug 28$1.83$0.1710.76$272.17$276.83
275/276278/280Aug 14$1.82$0.1810.11$274.18$279.82
272/273275/277Aug 28$1.82$0.1810.11$271.18$276.82
284/285286/288Aug 3$1.36$0.149.71$283.64$287.36
271/272275/277Aug 28$1.81$0.199.53$270.19$276.81
289/290292/293Aug 4$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.23$9.7742.48
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$286.00$288.00$290.00Aug 11$0.09$1.9121.22
$299.00$300.00$301.00Jul 31$0.05$0.9519.00
$289.00$290.00$291.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$297.00$298.00$299.00Jul 29$0.05$0.9519.00
$298.00$299.00$300.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $--, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.57$11.43
$281.00$288.001:2Aug 4-$0.75$6.25
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.77%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.100.510.1%2.77%2.88%1017
$294.00Sep 4$7.520.490.5%2.57%3.03%1015
$293.00Aug 28$7.240.510.1%2.47%2.59%3754
$295.00Sep 4$6.960.470.8%2.38%3.18%2611
$294.00Aug 28$6.650.480.5%2.27%2.73%32124
$296.00Sep 4$6.420.451.1%2.19%3.33%511
$293.00Aug 21$6.350.500.1%2.17%2.29%1941.3K
$295.00Aug 28$6.100.460.8%2.08%2.88%3582
$294.00Aug 21$5.770.480.5%1.97%2.43%1271.2K
$297.50Sep 4$5.650.421.6%1.93%3.58%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,093
Total Puts 763,941
Put/Call Ratio 1.70
Net Difference -313,848

Prior's Put/Call Breakdown

Total Calls 418,049
Total Puts 923,295
Put/Call Ratio 2.21
Net Difference -505,246

Prior 7-Day Put/Call Summary

Total Calls 3,185,567
Total Puts 5,888,598
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All