Tour v452
IWM
iShares Russell 2000 ETF
$292.93 +0.01%
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/28 14:10 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 1,203,746
Calls: 447,171 (37%)
Puts: 756,575 (63%)
Prior (07/27) 1,338,260
Calls: 416,393 (31%)
Puts: 921,867 (69%)
Current vs Prior -10.05%
Calls: +7.39% (Calls)
Puts: -17.93% (Puts)
Prior 7-Day Total 9,018,743
Calls: 3,167,584 (35%)
Puts: 5,851,159 (65%)
Prior 7-Day Average 1,288,391
Calls: 452,512 (35%)
Puts: 835,879 (65%)
Current vs Prior 7-Day Avg -6.57%
Calls: -1.18%
Puts: -9.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $97.58M
Calls: $40.16M (41%)
Puts: $57.42M (59%)
Prior (07/27) $161.17M
Calls: $24.74M (15%)
Puts: $136.44M (85%)
Current vs Prior -39.46%
Calls: +62.37%
Puts: -57.92%
Prior 7-Day Total $821.23M
Calls: $265.23M (32%)
Puts: $555.99M (68%)
Prior 7-Day Average $117.32M
Calls: $37.89M (32%)
Puts: $79.43M (68%)
Current vs Prior 7-Day Avg -16.82%
Calls: +6.00%
Puts: -27.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 1.69
Prior (07/27) 2.21
Current vs Prior -23.58%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -7.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.41%1.41% | 1.97%1.97% | 2.95%4.43% | 6.37%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -52.91% | -11.36%+283.32% | +23.77%-6.78% | -4.11%-3.21% | -1.69%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -55.15% | -8.78%+276.88% | +43.06%+58.00% | +5.79%-4.57% | -2.76%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -52.91% | -11.36%+283.32% | +23.77%-6.78% | -4.11%-3.21% | -1.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 0.99%
Calls: 3.81% | 0.85%
Puts: 4.88% | 1.12%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +35.20% | -63.20%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -24.85% | -74.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 887 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.5658.84$58.700.5%--1.00551
$235.00Jul 3157.9058.19$58.050.5%--1.0020
$240.00Aug 2153.6153.90$53.760.5%21.002.8K
$240.00Aug 753.1253.41$53.270.5%--0.9910
$240.00Jul 3152.9153.20$53.060.5%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.9332.18$32.060.8%321.00--
$324.00Jul 2830.9331.18$31.060.8%521.00--
$323.00Jul 2829.9330.18$30.060.8%381.00--
$322.00Jul 2828.9329.18$29.060.9%491.00--
$294.00Jul 292.282.30$2.290.9%1.7K0.591.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.050.06$0.0616.7%1.9K0.043.9K
$294.00Jul 280.060.07$0.0714.3%105.1K0.143.1K
$299.00Jul 290.100.11$0.119.1%9710.061.2K
$301.00Jul 300.100.12$0.1118.2%1.6K0.052.0K
$318.00Aug 210.110.13$0.1216.7%400.03177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%6170.02313
$269.00Jul 310.050.06$0.0616.7%1960.012.8K
$282.00Jul 290.070.08$0.0812.5%6.7K0.03729
$283.00Jul 290.090.10$0.1010.0%3.2K0.043.8K
$273.00Jul 310.090.10$0.1010.0%3960.027.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.5658.84$58.700.5%--1.00551
$240.00Aug 2153.6153.90$53.760.5%21.002.8K
$245.00Aug 2148.6848.97$48.830.6%--1.00570
$240.00Aug 2853.8554.19$54.020.6%--1.0010
$260.00Jul 2832.8133.07$32.940.8%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 282.983.11$3.054.3%8781.00576
$297.00Jul 283.974.11$4.043.5%1231.00202
$298.00Jul 284.975.11$5.042.8%131.0037
$299.00Jul 285.976.11$6.042.3%321.0017
$300.00Jul 286.977.11$7.042.0%281.006

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 1.2M, top 105.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.060.07$0.0714.3%105.1K0.143.1K
$293.00Jul 280.340.35$0.352.9%88.7K0.482.2K
$292.00Jul 281.031.07$1.053.8%52.5K0.82840
$295.00Jul 280.010.02$0.0250.0%43.8K0.033.6K
$291.00Jul 281.932.07$2.007.0%18.9K0.94580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.030.04$0.0425.0%88.9K0.062.0K
$293.00Jul 280.400.42$0.414.9%82.3K0.523.3K
$292.00Jul 280.100.11$0.119.1%78.4K0.182.1K
$290.00Jul 280.010.02$0.0250.0%63.7K0.034.2K
$285.00Jul 310.670.69$0.682.9%39.5K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 313.1%, max 1111.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4204.5%16.9%1111.7%514
$320.00Jul 28Sep 4198.1%16.9%1075.1%643
$317.00Jul 28Sep 4178.9%17.1%946.7%638
$316.00Jul 28Sep 4172.4%17.2%903.5%232
$260.00Jul 28Aug 28263.1%28.8%812.2%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21198.1%16.6%1096.2%8855
$250.00Jul 28Aug 28341.6%32.3%956.7%1177
$260.00Jul 28Sep 4263.1%28.1%835.5%628
$311.00Jul 28Aug 21139.3%16.9%725.0%2233
$266.00Jul 28Sep 4216.6%26.3%722.4%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 177.57, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 85.67, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.70$25.70$0.3085.67$275.70
$260.00$266.00Aug 7$5.90$5.90$0.1059.00$265.90
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.87$8.87$0.1368.23$311.13
$301.00$300.00Jul 31$0.90$0.90$0.109.00$300.10
$308.00$305.00Aug 14$2.68$2.68$0.328.38$305.32
$300.00$299.00Jul 30$0.89$0.89$0.118.09$299.11
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.6%16.7%
$321.00Jul 28Aug 21$0.06204.5%16.5%
$250.00Jul 31Aug 4$0.0863.0%45.6%
$283.00Jul 28Jul 29$0.0985.5%36.5%
$299.00Jul 28Jul 29$0.1053.4%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 29Jul 31$0.0626.1%21.0%
$245.00Jul 31Aug 7$0.0668.1%45.9%
$282.00Jul 28Jul 29$0.0793.3%37.8%
$277.50Jul 30Jul 31$0.0838.1%35.1%
$283.00Jul 28Jul 29$0.0985.5%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.26% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.35$0.41$0.76$292.24$293.760.26%
$292.00Jul 28$1.05$0.11$1.16$290.84$293.160.40%
$294.00Jul 28$0.07$1.13$1.20$292.80$295.200.41%
$291.00Jul 28$2.00$0.04$2.04$288.96$293.040.70%
$295.00Jul 28$0.02$2.05$2.07$292.93$297.070.71%
$290.00Jul 28$2.99$0.02$3.01$286.99$293.011.03%
$296.00Jul 28$0.01$3.05$3.06$292.94$299.061.04%
$293.00Jul 29$1.76$1.79$3.55$289.45$296.551.21%
$294.00Jul 29$1.26$2.29$3.55$290.45$297.551.21%
$292.00Jul 29$2.35$1.38$3.73$288.27$295.731.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 28$0.07$0.04$0.11$290.89$294.11
$294.00$292.00Jul 28$0.07$0.11$0.18$291.82$294.18
$293.00$291.00Jul 28$0.35$0.04$0.39$290.61$293.39
$293.00$292.00Jul 28$0.35$0.11$0.46$291.54$293.46
$297.00$288.00Jul 29$0.33$0.44$0.77$287.23$297.77
$297.00$289.00Jul 29$0.33$0.59$0.92$288.08$297.92
$296.00$288.00Jul 29$0.55$0.44$0.99$287.01$296.99
$297.00$290.00Jul 29$0.33$0.79$1.12$288.88$298.12
$296.00$289.00Jul 29$0.55$0.59$1.14$287.86$297.14
$295.00$288.00Jul 29$0.85$0.44$1.29$286.71$296.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 22.81, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255260/270Aug 28$9.40$0.6015.67$245.60$269.40
276/279282/285Aug 10$2.77$0.2312.04$276.23$284.77
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
272/273275/277Aug 28$1.84$0.1611.50$271.16$276.84
271/272275/277Aug 28$1.83$0.1710.76$270.17$276.83
273/274275/277Aug 28$1.83$0.1710.76$272.17$276.83
270/271275/277Aug 28$1.82$0.1810.11$269.18$276.82
270/271272/275Aug 28$2.72$0.289.71$268.28$274.72
285/286288/289Jul 30$0.90$0.109.00$285.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
$288.00$289.00$290.00Jul 29$0.05$0.9519.00
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$290.00$291.00$292.00Jul 28$0.05$0.9519.00
$288.00$289.00$290.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $--, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.72$11.28
$281.00$288.001:2Aug 4-$0.85$6.15
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.80%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.200.510.0%2.80%2.82%1017
$294.00Sep 4$7.620.490.4%2.60%2.97%1015
$293.00Aug 28$7.340.510.0%2.51%2.53%3754
$295.00Sep 4$7.070.470.7%2.41%3.12%2611
$294.00Aug 28$6.750.490.4%2.30%2.67%32124
$296.00Sep 4$6.530.451.1%2.23%3.28%511
$293.00Aug 21$6.460.510.0%2.21%2.23%1941.3K
$295.00Aug 28$6.200.470.7%2.12%2.82%3582
$294.00Aug 21$5.880.480.4%2.01%2.37%1271.2K
$297.50Sep 4$5.760.421.6%1.97%3.53%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,171
Total Puts 756,575
Put/Call Ratio 1.69
Net Difference -309,404

Prior's Put/Call Breakdown

Total Calls 416,393
Total Puts 921,867
Put/Call Ratio 2.21
Net Difference -505,474

Prior 7-Day Put/Call Summary

Total Calls 3,167,584
Total Puts 5,851,159
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All