Tour v452
IWM
iShares Russell 2000 ETF
$292.85 -0.02%
(7/28 13:50) ◀
|
Tuesday, July 28, 2026 (1:55pm)
January 2026
|
▶ (7/28 14:00)
◀ 7/28 13:55 ▶

Option Volume

Detail
ℹ
Current (07/28 1:55pm) 1,173,763
Calls: 434,935 (37%)
Puts: 738,828 (63%)
Prior (07/27) 1,312,455
Calls: 403,358 (31%)
Puts: 909,097 (69%)
Current vs Prior -10.57%
Calls: +7.83% (Calls)
Puts: -18.73% (Puts)
Prior 7-Day Total 8,838,790
Calls: 3,105,346 (35%)
Puts: 5,733,444 (65%)
Prior 7-Day Average 1,262,684
Calls: 443,620 (35%)
Puts: 819,063 (65%)
Current vs Prior 7-Day Avg -7.04%
Calls: -1.96%
Puts: -9.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:55pm) $95.89M
Calls: $38.41M (40%)
Puts: $57.48M (60%)
Prior (07/27) $162.32M
Calls: $23.62M (15%)
Puts: $138.69M (85%)
Current vs Prior -40.93%
Calls: +62.57%
Puts: -58.56%
Prior 7-Day Total $813.42M
Calls: $276.78M (34%)
Puts: $536.64M (66%)
Prior 7-Day Average $116.20M
Calls: $39.54M (34%)
Puts: $76.66M (66%)
Current vs Prior 7-Day Avg -17.48%
Calls: -2.87%
Puts: -25.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:55pm) 1.70
Prior (07/27) 2.25
Current vs Prior -24.63%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:55pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.41%1.41% | 1.97%1.97% | 2.94%4.43% | 6.37%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -53.86% | -11.55%+282.51% | +23.37%-7.08% | -4.42%-3.26% | -1.72%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -56.06% | -8.97%+276.08% | +42.60%+57.49% | +5.45%-4.62% | -2.78%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -53.86% | -11.55%+282.51% | +23.37%-7.08% | -4.42%-3.26% | -1.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 0.99%
Calls: 4.08% | 0.87%
Puts: 4.44% | 1.10%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +32.71% | -63.20%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -26.23% | -74.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 890 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Jul 2824.8124.93$24.870.5%411.00--
$269.00Jul 2823.8123.93$23.870.5%451.00--
$270.00Jul 2822.8122.93$22.870.5%751.001
$271.00Jul 2821.8121.93$21.870.5%711.00--
$272.00Jul 2820.8120.93$20.870.6%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 72.972.99$2.980.7%4.4K0.399.2K
$325.00Jul 2831.9932.26$32.130.8%321.00--
$324.00Jul 2830.9931.26$31.130.9%521.00--
$322.00Jul 2828.9929.27$29.131.0%491.00--
$319.00Jul 2825.9926.25$26.121.0%1131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.050.06$0.0616.7%101.1K0.123.1K
$300.00Jul 290.060.07$0.0714.3%1.9K0.043.9K
$299.00Jul 290.090.10$0.1010.0%9300.061.2K
$314.00Aug 140.100.12$0.1118.2%170.03410
$319.00Aug 210.100.12$0.1118.2%10.02529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Jul 310.050.06$0.0616.7%450.011.2K
$281.00Jul 290.060.07$0.0714.3%5120.03313
$269.00Aug 30.100.12$0.1118.2%290.027
$283.00Jul 290.110.12$0.128.3%2.4K0.053.8K
$274.00Jul 310.110.13$0.1216.7%340.03624

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 411 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.6833.01$32.851.0%401.00--
$261.00Jul 2831.7432.01$31.880.8%551.00--
$262.00Jul 2830.6831.01$30.851.1%401.00--
$263.00Jul 2829.6830.01$29.851.1%361.00--
$264.00Jul 2828.6829.01$28.851.1%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 298.018.32$8.163.8%--1.0011
$302.00Jul 299.009.32$9.163.5%21.0010
$303.00Jul 2910.0010.32$10.163.1%41.00--
$304.00Jul 2911.0011.32$11.162.9%101.00--
$305.00Jul 3111.9612.28$12.122.6%491.0032

Most actively traded options today. High liquidity = easy entry/exit. 1,039 active (total vol 1.2M, top 101.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.050.06$0.0616.7%101.1K0.123.1K
$293.00Jul 280.320.33$0.333.0%85.6K0.432.2K
$292.00Jul 280.961.00$0.984.1%52.2K0.78840
$295.00Jul 280.010.02$0.0250.0%43.4K0.033.6K
$291.00Jul 281.871.95$1.914.2%18.8K0.93580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.030.04$0.0425.0%88.5K0.072.0K
$293.00Jul 280.440.46$0.454.4%77.3K0.573.3K
$292.00Jul 280.120.13$0.137.7%73.6K0.222.1K
$290.00Jul 280.010.02$0.0250.0%63.7K0.034.2K
$285.00Jul 310.690.71$0.702.9%39.5K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 295.4%, max 1042.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4193.3%16.9%1042.4%514
$320.00Jul 28Sep 4187.3%16.9%1008.1%643
$317.00Jul 28Sep 4169.2%17.1%886.9%638
$316.00Jul 28Sep 4163.1%17.2%848.1%232
$260.00Jul 28Aug 28246.8%28.9%754.1%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21187.3%16.8%1018.1%8855
$250.00Jul 28Aug 28320.7%32.3%892.1%1177
$260.00Jul 28Sep 4246.8%28.1%779.2%628
$311.00Jul 28Aug 21132.0%16.8%684.5%2233
$266.00Jul 28Sep 4203.0%26.3%672.6%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 177.57, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$307.00$310.00Aug 10$0.13$2.87$0.1322.08$307.13
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
$305.00$310.00Aug 11$0.34$4.66$0.3413.71$305.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.11$4.89$0.1144.45$244.89
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 73.29, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.65$25.65$0.3573.29$275.65
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$245.00$260.00Aug 28$14.56$14.56$0.4433.09$259.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$301.00$300.00Jul 31$0.89$0.89$0.118.09$300.11
$306.00$305.00Aug 7$0.89$0.89$0.118.09$305.11
$308.00$305.00Aug 14$2.67$2.67$0.338.09$305.33
$302.00$300.00Aug 3$1.77$1.77$0.237.70$300.23
$298.00$297.00Jul 29$0.87$0.87$0.136.69$297.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0658.4%25.1%
$281.00Jul 28Jul 29$0.0794.3%39.2%
$321.00Jul 28Aug 21$0.07193.3%16.7%
$250.00Jul 31Aug 4$0.0862.8%44.7%
$299.00Jul 28Jul 29$0.0951.2%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.0694.3%39.2%
$245.00Jul 31Aug 7$0.0667.8%46.2%
$282.00Jul 28Jul 29$0.0887.0%38.6%
$311.00Jul 28Aug 21$0.08132.0%16.8%
$277.50Jul 30Jul 31$0.0838.8%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.27% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.33$0.45$0.78$292.22$293.780.27%
$292.00Jul 28$0.98$0.13$1.11$290.89$293.110.38%
$294.00Jul 28$0.06$1.19$1.25$292.75$295.250.43%
$291.00Jul 28$1.91$0.04$1.95$289.05$292.950.67%
$295.00Jul 28$0.02$2.14$2.16$292.84$297.160.74%
$290.00Jul 28$2.87$0.02$2.89$287.11$292.890.99%
$296.00Jul 28$0.01$3.13$3.14$292.86$299.141.07%
$293.00Jul 29$1.73$1.82$3.55$289.45$296.551.21%
$294.00Jul 29$1.23$2.33$3.56$290.44$297.561.22%
$292.00Jul 29$2.31$1.40$3.71$288.29$295.711.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 28$0.06$0.04$0.10$290.90$294.10
$294.00$292.00Jul 28$0.06$0.13$0.19$291.81$294.19
$293.00$291.00Jul 28$0.33$0.04$0.37$290.63$293.37
$293.00$292.00Jul 28$0.33$0.13$0.46$291.54$293.46
$297.00$288.00Jul 29$0.32$0.46$0.78$287.22$297.78
$297.00$289.00Jul 29$0.32$0.61$0.93$288.07$297.93
$296.00$288.00Jul 29$0.53$0.46$0.99$287.01$296.99
$296.00$289.00Jul 29$0.53$0.61$1.14$287.86$297.14
$297.00$290.00Jul 29$0.32$0.81$1.13$288.87$298.13
$295.00$288.00Jul 29$0.83$0.46$1.29$286.71$296.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 22.81, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255260/270Aug 28$9.38$0.6215.13$245.62$269.38
272/273275/277Aug 28$1.87$0.1314.38$271.13$276.87
273/274275/277Aug 28$1.85$0.1512.33$272.15$276.85
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
274/275278/280Aug 28$1.81$0.199.53$273.19$279.81
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
285/286288/289Jul 30$0.90$0.109.00$285.10$288.90
288/289291/292Aug 4$0.90$0.109.00$288.10$291.90
292/293294/295Aug 4$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
$270.00$272.00$274.00Aug 7$0.07$1.9327.57
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
$286.00$288.00$290.00Aug 11$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$321.00$322.00$323.00Jul 28$0.05$0.9519.00
$288.00$289.00$290.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $--, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.59$11.41
$281.00$288.001:2Aug 4-$0.83$6.17
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.77%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.120.510.1%2.77%2.82%1017
$294.00Sep 4$7.540.490.4%2.57%2.97%1015
$293.00Aug 28$7.240.510.1%2.47%2.52%3754
$295.00Sep 4$7.000.470.7%2.39%3.12%1911
$294.00Aug 28$6.680.490.4%2.28%2.67%31124
$296.00Sep 4$6.430.451.1%2.20%3.27%511
$293.00Aug 21$6.400.510.1%2.19%2.24%1931.3K
$295.00Aug 28$6.120.460.7%2.09%2.82%3582
$294.00Aug 21$5.790.480.4%1.98%2.37%1271.2K
$297.50Sep 4$5.720.421.6%1.95%3.54%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,935
Total Puts 738,828
Put/Call Ratio 1.70
Net Difference -303,893

Prior's Put/Call Breakdown

Total Calls 403,358
Total Puts 909,097
Put/Call Ratio 2.25
Net Difference -505,739

Prior 7-Day Put/Call Summary

Total Calls 3,105,346
Total Puts 5,733,444
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All