Tour v452
IWM
iShares Russell 2000 ETF
$293.19 +0.10%
(7/28 13:45) ◀
|
Tuesday, July 28, 2026 (1:50pm)
January 2026
|
▶ (7/28 13:55)
◀ 7/28 13:50 ▶

Option Volume

Detail
ℹ
Current (07/28 1:50pm) 1,162,004
Calls: 432,717 (37%)
Puts: 729,287 (63%)
Prior (07/27) 1,304,433
Calls: 399,659 (31%)
Puts: 904,774 (69%)
Current vs Prior -10.92%
Calls: +8.27% (Calls)
Puts: -19.40% (Puts)
Prior 7-Day Total 8,786,328
Calls: 3,085,085 (35%)
Puts: 5,701,243 (65%)
Prior 7-Day Average 1,255,189
Calls: 440,726 (35%)
Puts: 814,463 (65%)
Current vs Prior 7-Day Avg -7.42%
Calls: -1.82%
Puts: -10.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:50pm) $96.21M
Calls: $43.61M (45%)
Puts: $52.61M (55%)
Prior (07/27) $172.14M
Calls: $21.49M (12%)
Puts: $150.65M (88%)
Current vs Prior -44.11%
Calls: +102.91%
Puts: -65.08%
Prior 7-Day Total $810.40M
Calls: $276.55M (34%)
Puts: $533.85M (66%)
Prior 7-Day Average $115.77M
Calls: $39.51M (34%)
Puts: $76.26M (66%)
Current vs Prior 7-Day Avg -16.89%
Calls: +10.38%
Puts: -31.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:50pm) 1.69
Prior (07/27) 2.26
Current vs Prior -25.55%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -7.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:50pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.37%1.37% | 2.03%2.03% | 2.98%4.36% | 6.30%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -54.56% | -13.79%+272.80% | +27.08%-4.28% | -3.09%-4.93% | -2.88%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -56.73% | -11.28%+266.53% | +46.89%+62.22% | +6.92%-6.27% | -3.93%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -54.56% | -13.79%+272.80% | +27.08%-4.28% | -3.09%-4.93% | -2.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.85% | 1.00%
Calls: 4.08% | 1.06%
Puts: 7.61% | 0.93%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +82.24% | -62.83%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg +1.30% | -74.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 907 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.8759.14$59.010.5%--1.00551
$235.00Jul 3158.2258.49$58.360.5%--1.0020
$240.00Aug 2153.9354.20$54.070.5%21.002.8K
$240.00Aug 753.4453.71$53.580.5%--0.9910
$240.00Jul 3153.2353.50$53.360.5%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.6331.88$31.760.8%321.00--
$324.00Jul 2830.6330.88$30.760.8%521.00--
$323.00Jul 2829.6329.88$29.760.8%381.00--
$296.00Aug 217.027.08$7.050.9%240.561.9K
$322.00Jul 2828.6328.88$28.760.9%491.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 283 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.060.07$0.0714.3%1.8K0.043.9K
$294.00Jul 280.090.10$0.1010.0%100.5K0.193.1K
$315.00Aug 140.090.10$0.1010.0%130.028.6K
$301.00Jul 300.100.11$0.119.1%1.6K0.052.0K
$309.00Aug 70.100.12$0.1118.2%140.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.2K0.023.3K
$269.00Jul 310.050.06$0.0616.7%1930.012.8K
$281.00Jul 290.060.07$0.0714.3%5120.03313
$270.00Jul 310.060.07$0.0714.3%1920.0213.4K
$292.00Jul 280.080.09$0.0911.1%72.3K0.152.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2833.1233.37$33.240.8%401.00--
$261.00Jul 2832.1232.37$32.240.8%551.00--
$262.00Jul 2831.1231.37$31.250.8%401.00--
$263.00Jul 2830.1230.37$30.250.8%361.00--
$264.00Jul 2829.1229.37$29.250.9%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.6211.89$11.762.3%491.0032
$314.00Jul 2820.6320.88$20.761.2%611.00--
$315.00Jul 2821.6321.88$21.761.1%621.00--
$316.00Jul 2822.6322.88$22.761.1%601.00--
$317.00Jul 2823.6323.88$23.761.1%681.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,036 active (total vol 1.2M, top 100.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.090.10$0.1010.0%100.5K0.193.1K
$293.00Jul 280.480.50$0.494.1%84.9K0.572.2K
$292.00Jul 281.231.30$1.275.5%52.2K0.85840
$295.00Jul 280.010.02$0.0250.0%43.1K0.043.6K
$291.00Jul 282.162.30$2.236.3%18.8K0.94580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.030.04$0.0425.0%88.4K0.062.0K
$293.00Jul 280.300.31$0.313.2%75.9K0.423.3K
$292.00Jul 280.080.09$0.0911.1%72.3K0.152.1K
$290.00Jul 280.010.02$0.0250.0%63.6K0.024.2K
$285.00Jul 310.630.65$0.643.1%39.5K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 289.3%, max 1021.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4188.3%16.8%1021.8%514
$320.00Jul 28Sep 4182.4%16.8%985.3%643
$317.00Jul 28Sep 4164.5%17.0%869.4%638
$316.00Jul 28Sep 4158.5%17.1%827.6%232
$260.00Jul 28Aug 28245.6%28.8%752.2%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21182.4%16.4%1009.8%8855
$250.00Jul 28Aug 28318.4%32.3%887.0%1177
$260.00Jul 28Sep 4245.6%28.1%773.6%628
$266.00Jul 28Sep 4202.5%26.3%669.2%9127
$311.00Jul 28Aug 21127.7%16.7%665.5%2233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 177.57, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$245.00$240.00Sep 4$0.11$4.89$0.1144.45$244.89
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 85.67, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.70$25.70$0.3085.67$275.70
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
$245.00$260.00Aug 28$14.52$14.52$0.4830.25$259.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.88$8.88$0.1274.00$311.12
$300.00$299.00Jul 30$0.90$0.90$0.109.00$299.10
$308.00$305.00Aug 14$2.66$2.66$0.347.82$305.34
$301.00$300.00Jul 31$0.88$0.88$0.127.33$300.12
$304.00$303.00Aug 7$0.88$0.88$0.127.33$303.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.5%16.4%
$300.00Jul 28Jul 29$0.0655.0%24.1%
$321.00Jul 28Aug 21$0.07188.3%16.6%
$250.00Jul 31Aug 4$0.0763.2%45.0%
$299.00Jul 28Jul 29$0.1147.9%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.0695.4%40.1%
$245.00Jul 31Aug 7$0.0663.9%46.0%
$282.00Jul 28Jul 29$0.0888.2%39.1%
$299.00Jul 28Jul 29$0.0847.9%23.9%
$306.00Jul 28Aug 7$0.0895.7%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.27% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.49$0.31$0.80$292.20$293.800.27%
$294.00Jul 28$0.10$0.92$1.02$292.98$295.020.35%
$292.00Jul 28$1.27$0.09$1.36$290.64$293.360.46%
$295.00Jul 28$0.02$1.83$1.85$293.15$296.850.63%
$291.00Jul 28$2.23$0.04$2.27$288.73$293.270.77%
$296.00Jul 28$0.01$2.81$2.82$293.18$298.820.96%
$290.00Jul 28$3.22$0.02$3.24$286.76$293.241.11%
$294.00Jul 29$1.36$2.14$3.50$290.50$297.501.19%
$293.00Jul 29$1.89$1.67$3.56$289.44$296.561.21%
$295.00Jul 29$0.93$2.71$3.64$291.36$298.641.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.05% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 28$0.10$0.04$0.14$290.86$294.14
$294.00$292.00Jul 28$0.10$0.09$0.19$291.81$294.19
$294.00$293.00Jul 28$0.10$0.31$0.41$292.59$294.41
$298.00$289.00Jul 29$0.21$0.55$0.76$288.24$298.76
$297.00$289.00Jul 29$0.37$0.55$0.92$288.08$297.92
$298.00$290.00Jul 29$0.21$0.73$0.94$289.06$298.94
$297.00$290.00Jul 29$0.37$0.73$1.10$288.90$298.10
$296.00$289.00Jul 29$0.60$0.55$1.15$287.85$297.15
$298.00$291.00Jul 29$0.21$0.96$1.17$289.83$299.17
$296.00$290.00Jul 29$0.60$0.73$1.33$288.67$297.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 25.32, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255260/270Aug 28$9.44$0.5616.86$245.56$269.44
245/250260/270Aug 28$9.42$0.5816.24$240.58$269.42
276/277278/280Aug 14$1.85$0.1512.33$275.15$279.85
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
270/271272/275Aug 28$2.76$0.2411.50$268.24$274.76
273/274275/277Aug 28$1.83$0.1710.76$272.17$276.83
272/273275/277Aug 28$1.82$0.1810.11$271.18$276.82
270/271275/277Aug 28$1.81$0.199.53$269.19$276.81
288/289290/291Jul 29$0.90$0.109.00$288.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$286.00$288.00$290.00Aug 11$0.07$1.9327.57
$268.00$269.00$270.00Jul 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$289.00$290.00$291.00Jul 29$0.05$0.9519.00
$294.00$295.00$296.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $--, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.95$11.05
$281.00$288.001:2Aug 4-$1.02$5.98
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.65%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.780.490.3%2.65%2.93%1015
$295.00Sep 4$7.190.480.6%2.45%3.07%1911
$294.00Aug 28$6.900.490.3%2.35%2.63%31124
$296.00Sep 4$6.660.461.0%2.27%3.23%511
$295.00Aug 28$6.340.470.6%2.16%2.78%3582
$294.00Aug 21$6.010.490.3%2.05%2.33%1271.2K
$297.50Sep 4$5.880.431.5%2.01%3.48%11
$296.00Aug 28$5.790.451.0%1.97%2.93%22177
$298.00Sep 4$5.630.421.6%1.92%3.56%9172
$295.00Aug 21$5.440.470.6%1.86%2.47%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,717
Total Puts 729,287
Put/Call Ratio 1.69
Net Difference -296,570

Prior's Put/Call Breakdown

Total Calls 399,659
Total Puts 904,774
Put/Call Ratio 2.26
Net Difference -505,115

Prior 7-Day Put/Call Summary

Total Calls 3,085,085
Total Puts 5,701,243
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All