Tour v452
IWM
iShares Russell 2000 ETF
$293.02 +0.04%
(7/28 13:55) ◀
|
Tuesday, July 28, 2026 (2:00pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/28 14:00 ▶

Option Volume

Detail
ℹ
Current (07/28 2:00pm) 1,189,638
Calls: 441,370 (37%)
Puts: 748,268 (63%)
Prior (07/27) 1,324,644
Calls: 409,734 (31%)
Puts: 914,910 (69%)
Current vs Prior -10.19%
Calls: +7.72% (Calls)
Puts: -18.21% (Puts)
Prior 7-Day Total 8,892,779
Calls: 3,124,315 (35%)
Puts: 5,768,464 (65%)
Prior 7-Day Average 1,270,397
Calls: 446,330 (35%)
Puts: 824,066 (65%)
Current vs Prior 7-Day Avg -6.36%
Calls: -1.11%
Puts: -9.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:00pm) $97.11M
Calls: $41.29M (43%)
Puts: $55.81M (57%)
Prior (07/27) $155.54M
Calls: $27.17M (17%)
Puts: $128.37M (83%)
Current vs Prior -37.57%
Calls: +51.98%
Puts: -56.52%
Prior 7-Day Total $815.13M
Calls: $271.18M (33%)
Puts: $543.95M (67%)
Prior 7-Day Average $116.45M
Calls: $38.74M (33%)
Puts: $77.71M (67%)
Current vs Prior 7-Day Avg -16.61%
Calls: +6.59%
Puts: -28.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:00pm) 1.70
Prior (07/27) 2.23
Current vs Prior -24.08%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -7.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:00pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.38%1.38% | 2.03%2.03% | 3.00%4.36% | 6.32%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -52.60% | -13.74%+273.01% | +27.15%-4.23% | -2.59%-4.80% | -2.56%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -54.86% | -11.23%+266.75% | +46.97%+62.32% | +7.47%-6.14% | -3.62%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -52.60% | -13.74%+273.01% | +27.15%-4.23% | -2.59%-4.80% | -2.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 1.23%
Calls: 2.50% | 1.11%
Puts: 6.54% | 1.35%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +40.81% | -54.28%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -21.73% | -68.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 863 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Jul 2825.9526.11$26.030.6%301.00--
$268.00Jul 2824.9525.11$25.030.6%411.00--
$235.00Aug 2158.5958.98$58.790.7%--1.00551
$269.00Jul 2823.9524.11$24.030.7%451.00--
$235.00Jul 3157.9358.33$58.130.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2830.8431.12$30.980.9%521.00--
$325.00Jul 2831.8332.12$31.980.9%321.00--
$323.00Jul 2829.8330.12$29.981.0%381.00--
$322.00Jul 2828.8329.12$28.981.0%491.00--
$321.00Jul 2827.8428.12$27.981.0%701.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.050.06$0.0616.7%1.9K0.043.9K
$294.00Jul 280.070.08$0.0812.5%102.3K0.153.1K
$299.00Jul 290.100.11$0.119.1%9510.061.2K
$301.00Jul 300.100.12$0.1118.2%1.6K0.052.0K
$303.00Aug 30.150.16$0.166.3%1400.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%6170.02313
$292.00Jul 280.100.11$0.119.1%76.7K0.172.1K
$269.00Aug 30.100.12$0.1118.2%290.027
$275.00Jul 310.110.13$0.1216.7%8670.038.3K
$270.00Aug 30.110.13$0.1216.7%370.0372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 412 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.8833.19$33.030.9%401.00--
$261.00Jul 2831.8832.15$32.020.8%551.00--
$262.00Jul 2830.8831.16$31.020.9%401.00--
$263.00Jul 2829.8830.16$30.020.9%361.00--
$264.00Jul 2828.8829.16$29.021.0%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.7912.10$11.952.6%491.0032
$313.00Jul 2819.8420.12$19.981.4%391.00--
$314.00Jul 2820.8421.12$20.981.3%611.00--
$315.00Jul 2821.8422.12$21.981.3%621.00--
$316.00Jul 2822.8423.12$22.981.2%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,041 active (total vol 1.2M, top 102.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.070.08$0.0812.5%102.3K0.153.1K
$293.00Jul 280.390.40$0.402.5%86.8K0.522.2K
$292.00Jul 281.081.18$1.138.8%52.3K0.83840
$295.00Jul 280.010.02$0.0250.0%43.6K0.043.6K
$291.00Jul 282.002.13$2.076.3%18.9K0.93580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.030.04$0.0425.0%88.7K0.062.0K
$293.00Jul 280.360.38$0.375.4%79.1K0.483.3K
$292.00Jul 280.100.11$0.119.1%76.7K0.172.1K
$290.00Jul 280.010.02$0.0250.0%63.7K0.034.2K
$285.00Jul 310.660.68$0.673.0%39.5K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 297.7%, max 1060.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4195.4%16.8%1060.4%514
$320.00Jul 28Sep 4189.3%16.8%1025.5%643
$317.00Jul 28Sep 4170.9%17.1%901.9%638
$316.00Jul 28Sep 4164.7%17.1%862.3%232
$260.00Jul 28Aug 28252.7%29.0%771.1%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21189.3%16.5%1045.3%8855
$250.00Jul 28Aug 28327.9%32.4%913.3%1177
$260.00Jul 28Sep 4252.7%28.2%796.3%628
$311.00Jul 28Aug 21132.9%16.8%690.4%2233
$266.00Jul 28Sep 4208.2%26.4%688.3%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 177.57, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$305.00$307.50Aug 6$0.13$2.37$0.1318.23$305.13
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85
$251.00$245.00Sep 4$0.18$5.82$0.1832.33$250.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 77.79, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.67$25.67$0.3377.79$275.67
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
$245.00$260.00Aug 28$14.54$14.54$0.4631.61$259.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$299.00Jul 30$0.90$0.90$0.109.00$299.10
$306.00$305.00Aug 7$0.90$0.90$0.109.00$305.10
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$302.00$300.00Aug 3$1.76$1.76$0.247.33$300.24
$308.00$305.00Aug 14$2.64$2.64$0.367.33$305.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 28Jul 29$0.07105.0%40.2%
$321.00Jul 28Aug 21$0.07195.4%16.6%
$281.00Jul 28Jul 29$0.0897.5%38.8%
$250.00Jul 31Aug 4$0.0863.1%45.7%
$299.00Jul 28Jul 29$0.1050.6%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.0690.1%37.5%
$299.00Jul 28Jul 29$0.0650.6%24.0%
$306.00Jul 28Aug 7$0.0699.9%17.1%
$245.00Jul 31Aug 7$0.0668.1%46.3%
$302.00Jul 29Jul 31$0.0725.8%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.26% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.40$0.37$0.77$292.23$293.770.26%
$294.00Jul 28$0.08$1.07$1.15$292.85$295.150.39%
$292.00Jul 28$1.13$0.11$1.24$290.76$293.240.42%
$295.00Jul 28$0.02$1.99$2.01$292.99$297.010.69%
$291.00Jul 28$2.07$0.04$2.11$288.89$293.110.72%
$296.00Jul 28$0.01$2.98$2.99$293.01$298.991.02%
$290.00Jul 28$3.05$0.02$3.07$286.93$293.071.05%
$294.00Jul 29$1.29$2.23$3.52$290.48$297.521.20%
$293.00Jul 29$1.80$1.74$3.54$289.46$296.541.21%
$295.00Jul 29$0.87$2.81$3.68$291.32$298.681.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.04% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 28$0.08$0.04$0.12$290.88$294.12
$294.00$292.00Jul 28$0.08$0.11$0.19$291.81$294.19
$294.00$293.00Jul 28$0.08$0.37$0.45$292.55$294.45
$298.00$289.00Jul 29$0.19$0.57$0.76$288.24$298.76
$297.00$289.00Jul 29$0.33$0.57$0.90$288.10$297.90
$298.00$290.00Jul 29$0.19$0.76$0.95$289.05$298.95
$297.00$290.00Jul 29$0.33$0.76$1.09$288.91$298.09
$296.00$289.00Jul 29$0.56$0.57$1.13$287.87$297.13
$298.00$291.00Jul 29$0.19$1.01$1.20$289.80$299.20
$296.00$290.00Jul 29$0.56$0.76$1.32$288.68$297.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 21.73, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255260/270Aug 28$9.42$0.5816.24$245.58$269.42
276/279282/285Aug 10$2.78$0.2212.64$276.22$284.78
270/271272/275Aug 28$2.76$0.2411.50$268.24$274.76
276/277278/280Aug 14$1.83$0.1710.76$275.17$279.83
270/271275/277Aug 28$1.81$0.199.53$269.19$276.81
272/273275/277Aug 28$1.81$0.199.53$271.19$276.81
273/274275/277Aug 28$1.81$0.199.53$272.19$276.81
285/286288/289Aug 5$0.90$0.109.00$285.10$288.90
286/287290/291Aug 5$0.90$0.109.00$286.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
$286.00$288.00$290.00Aug 11$0.07$1.9327.57
$290.00$291.00$292.00Jul 29$0.05$0.9519.00
$286.00$287.00$288.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $--, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.82$11.18
$281.00$288.001:2Aug 4-$0.93$6.07
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.62%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.670.490.3%2.62%2.95%1015
$295.00Sep 4$7.070.470.7%2.41%3.09%2611
$294.00Aug 28$6.810.490.3%2.32%2.66%31124
$296.00Sep 4$6.560.451.0%2.24%3.26%511
$295.00Aug 28$6.210.470.7%2.12%2.80%3582
$294.00Aug 21$5.920.490.3%2.02%2.35%1271.2K
$297.50Sep 4$5.780.421.5%1.97%3.50%11
$296.00Aug 28$5.670.451.0%1.94%2.95%22177
$298.00Sep 4$5.530.411.7%1.89%3.59%9172
$295.00Aug 21$5.360.460.7%1.83%2.50%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,370
Total Puts 748,268
Put/Call Ratio 1.70
Net Difference -306,898

Prior's Put/Call Breakdown

Total Calls 409,734
Total Puts 914,910
Put/Call Ratio 2.23
Net Difference -505,176

Prior 7-Day Put/Call Summary

Total Calls 3,124,315
Total Puts 5,768,464
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All