Tour v452
IWM
iShares Russell 2000 ETF
$292.95 +0.01%
(7/28 13:40) ◀
|
Tuesday, July 28, 2026 (1:45pm)
January 2026
|
▶ (7/28 13:50)
◀ 7/28 13:45 ▶

Option Volume

Detail
ℹ
Current (07/28 1:45pm) 1,148,324
Calls: 429,188 (37%)
Puts: 719,136 (63%)
Prior (07/27) 1,298,153
Calls: 397,384 (31%)
Puts: 900,769 (69%)
Current vs Prior -11.54%
Calls: +8.00% (Calls)
Puts: -20.16% (Puts)
Prior 7-Day Total 8,732,518
Calls: 3,060,287 (35%)
Puts: 5,672,231 (65%)
Prior 7-Day Average 1,247,502
Calls: 437,183 (35%)
Puts: 810,318 (65%)
Current vs Prior 7-Day Avg -7.95%
Calls: -1.83%
Puts: -11.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:45pm) $94.93M
Calls: $39.50M (42%)
Puts: $55.43M (58%)
Prior (07/27) $167.38M
Calls: $22.11M (13%)
Puts: $145.27M (87%)
Current vs Prior -43.29%
Calls: +78.66%
Puts: -61.84%
Prior 7-Day Total $807.66M
Calls: $278.73M (35%)
Puts: $528.93M (65%)
Prior 7-Day Average $115.38M
Calls: $39.82M (35%)
Puts: $75.56M (65%)
Current vs Prior 7-Day Avg -17.73%
Calls: -0.80%
Puts: -26.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:45pm) 1.68
Prior (07/27) 2.27
Current vs Prior -26.08%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -8.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:45pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.51% | 1.42%1.42% | 1.98%1.98% | 2.95%4.42% | 6.36%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -51.94% | -10.93%+285.16% | +23.97%-6.62% | -4.23%-3.44% | -1.90%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -54.23% | -8.34%+278.69% | +43.30%+58.26% | +5.66%-4.79% | -2.97%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -51.94% | -10.93%+285.16% | +23.97%-6.62% | -4.23%-3.44% | -1.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.99% | 1.19%
Calls: 5.71% | 1.27%
Puts: 2.27% | 1.11%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +24.30% | -55.76%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -30.91% | -69.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 957 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.5258.82$58.670.5%--1.00551
$298.00Aug 213.843.86$3.850.5%2600.382.4K
$235.00Jul 3157.8658.18$58.020.6%--1.0020
$268.00Jul 2824.8625.00$24.930.6%411.00--
$269.00Jul 2823.8624.00$23.930.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.9832.25$32.120.8%321.00--
$324.00Jul 2830.9831.25$31.120.9%521.00--
$295.00Aug 216.706.76$6.730.9%1.2K0.5440.7K
$285.00Aug 213.333.36$3.350.9%5310.31105.1K
$323.00Jul 2829.9830.25$30.120.9%381.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Aug 40.050.06$0.0616.7%--0.02293
$300.00Jul 290.060.07$0.0714.3%1.8K0.043.9K
$302.00Jul 300.060.07$0.0714.3%4440.03896
$304.00Jul 310.060.07$0.0714.3%4630.032.2K
$294.00Jul 280.070.08$0.0812.5%99.7K0.143.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.2K0.023.3K
$268.00Jul 310.050.06$0.0616.7%450.011.2K
$281.00Jul 290.060.07$0.0714.3%5120.03313
$270.00Jul 310.060.07$0.0714.3%1920.0213.4K
$271.00Jul 310.070.08$0.0812.5%70.02145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 442.9543.27$43.110.7%401.00--
$250.00Aug 1443.4343.74$43.590.7%--1.0051
$235.00Aug 2158.5258.82$58.670.5%--1.00551
$240.00Aug 2153.5753.89$53.730.6%21.002.8K
$245.00Aug 2148.6448.96$48.800.7%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 284.014.12$4.062.7%1221.00202
$298.00Jul 285.005.12$5.062.4%91.0037
$299.00Jul 286.016.12$6.071.8%321.0017
$300.00Jul 287.017.12$7.071.6%271.006
$301.00Jul 288.008.14$8.071.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,034 active (total vol 1.1M, top 99.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.070.08$0.0812.5%99.7K0.143.1K
$293.00Jul 280.360.37$0.372.7%83.2K0.472.2K
$292.00Jul 281.021.08$1.055.7%52.1K0.79840
$295.00Jul 280.020.03$0.0333.3%42.8K0.053.6K
$291.00Jul 281.942.00$1.973.0%18.8K0.93580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.040.05$0.0520.0%87.6K0.072.0K
$293.00Jul 280.430.44$0.442.3%74.4K0.533.3K
$292.00Jul 280.130.14$0.147.1%69.3K0.212.1K
$290.00Jul 280.020.03$0.0333.3%63.5K0.044.2K
$285.00Jul 310.670.70$0.694.3%39.5K0.1688.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 282.8%, max 1007.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4186.8%16.9%1007.4%514
$320.00Jul 28Sep 4181.0%16.9%970.7%643
$317.00Jul 28Sep 4163.5%17.1%855.2%638
$316.00Jul 28Sep 4157.5%17.2%813.8%232
$260.00Jul 28Aug 28239.8%28.8%731.6%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21181.0%16.5%999.5%8855
$250.00Jul 28Aug 28311.4%32.2%866.6%1177
$260.00Jul 28Sep 4239.8%28.0%755.4%628
$311.00Jul 28Aug 21127.3%16.7%660.4%2233
$266.00Jul 28Sep 4197.4%26.3%650.5%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 177.57, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$251.00$245.00Sep 4$0.17$5.83$0.1734.29$250.83
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 75.47, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.66$25.66$0.3475.47$275.66
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.55$14.55$0.4532.33$259.55
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$299.00Jul 30$0.89$0.89$0.118.09$299.11
$302.00$300.00Aug 3$1.77$1.77$0.237.70$300.23
$308.00$305.00Aug 14$2.65$2.65$0.357.57$305.35
$299.00$298.00Jul 30$0.88$0.88$0.127.33$298.12
$301.00$300.00Jul 31$0.88$0.88$0.127.33$300.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.0592.0%39.3%
$300.00Jul 28Jul 29$0.0656.0%24.8%
$321.00Jul 28Aug 21$0.07186.8%16.6%
$250.00Jul 31Aug 4$0.0762.8%44.7%
$299.00Jul 28Jul 29$0.1049.0%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 29Jul 31$0.0526.0%21.1%
$281.00Jul 28Jul 29$0.0692.0%39.3%
$311.00Jul 28Aug 21$0.06127.3%16.7%
$245.00Jul 31Aug 7$0.0663.6%46.2%
$300.00Jul 28Jul 29$0.0756.0%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.28% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.37$0.44$0.81$292.19$293.810.28%
$292.00Jul 28$1.05$0.14$1.19$290.81$293.190.41%
$294.00Jul 28$0.08$1.15$1.23$292.77$295.230.42%
$291.00Jul 28$1.97$0.05$2.02$288.98$293.020.69%
$295.00Jul 28$0.03$2.08$2.11$292.89$297.110.72%
$290.00Jul 28$2.96$0.03$2.99$287.01$292.991.02%
$296.00Jul 28$0.02$3.07$3.09$292.91$299.091.05%
$293.00Jul 29$1.77$1.80$3.57$289.43$296.571.22%
$294.00Jul 29$1.26$2.30$3.56$290.44$297.561.22%
$292.00Jul 29$2.36$1.39$3.75$288.25$295.751.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$291.00Jul 28$0.08$0.05$0.13$290.87$294.13
$294.00$292.00Jul 28$0.08$0.14$0.22$291.78$294.22
$293.00$291.00Jul 28$0.37$0.05$0.42$290.58$293.42
$293.00$292.00Jul 28$0.37$0.14$0.51$291.49$293.51
$297.00$288.00Jul 29$0.33$0.45$0.78$287.22$297.78
$297.00$289.00Jul 29$0.33$0.60$0.93$288.07$297.93
$296.00$288.00Jul 29$0.55$0.45$1.00$287.00$297.00
$296.00$289.00Jul 29$0.55$0.60$1.15$287.85$297.15
$297.00$290.00Jul 29$0.33$0.80$1.13$288.87$298.13
$295.00$288.00Jul 29$0.86$0.45$1.31$286.69$296.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 535 found (best R:R 24.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255260/270Aug 28$9.43$0.5716.54$245.57$269.43
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
272/273275/277Aug 28$1.83$0.1710.76$271.17$276.83
273/274275/277Aug 28$1.83$0.1710.76$272.17$276.83
271/272275/277Aug 28$1.82$0.1810.11$270.18$276.82
270/271275/277Aug 28$1.81$0.199.53$269.19$276.81
270/271272/275Aug 28$2.71$0.299.34$268.29$274.71
285/286288/289Jul 30$0.90$0.109.00$285.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
$286.00$288.00$290.00Aug 11$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$288.00$289.00$290.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $--, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.71$11.29
$281.00$288.001:2Aug 4-$0.88$6.12
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.79%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.180.510.0%2.79%2.81%1017
$294.00Sep 4$7.590.490.4%2.59%2.95%1015
$293.00Aug 28$7.340.510.0%2.51%2.52%3754
$295.00Sep 4$7.030.470.7%2.40%3.10%1911
$294.00Aug 28$6.760.490.4%2.31%2.67%31124
$296.00Sep 4$6.500.451.0%2.22%3.26%511
$293.00Aug 21$6.460.510.0%2.21%2.22%1931.3K
$295.00Aug 28$6.200.470.7%2.12%2.82%3582
$294.00Aug 21$5.880.480.4%2.01%2.37%1271.2K
$297.50Sep 4$5.720.421.6%1.95%3.51%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429,188
Total Puts 719,136
Put/Call Ratio 1.68
Net Difference -289,948

Prior's Put/Call Breakdown

Total Calls 397,384
Total Puts 900,769
Put/Call Ratio 2.27
Net Difference -503,385

Prior 7-Day Put/Call Summary

Total Calls 3,060,287
Total Puts 5,672,231
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All