Tour v452
IWM
iShares Russell 2000 ETF
$293.15 +0.08%
(7/28 13:35) ◀
|
Tuesday, July 28, 2026 (1:40pm)
January 2026
|
▶ (7/28 13:45)
◀ 7/28 13:40 ▶

Option Volume

Detail
ℹ
Current (07/28 1:40pm) 1,135,074
Calls: 423,617 (37%)
Puts: 711,457 (63%)
Prior (07/27) 1,292,208
Calls: 395,341 (31%)
Puts: 896,867 (69%)
Current vs Prior -12.16%
Calls: +7.15% (Calls)
Puts: -20.67% (Puts)
Prior 7-Day Total 8,683,323
Calls: 3,037,536 (35%)
Puts: 5,645,787 (65%)
Prior 7-Day Average 1,240,474
Calls: 433,933 (35%)
Puts: 806,541 (65%)
Current vs Prior 7-Day Avg -8.50%
Calls: -2.38%
Puts: -11.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:40pm) $94.10M
Calls: $42.76M (45%)
Puts: $51.34M (55%)
Prior (07/27) $171.79M
Calls: $21.09M (12%)
Puts: $150.70M (88%)
Current vs Prior -45.22%
Calls: +102.76%
Puts: -65.93%
Prior 7-Day Total $804.76M
Calls: $277.39M (34%)
Puts: $527.37M (66%)
Prior 7-Day Average $114.97M
Calls: $39.63M (34%)
Puts: $75.34M (66%)
Current vs Prior 7-Day Avg -18.15%
Calls: +7.91%
Puts: -31.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:40pm) 1.68
Prior (07/27) 2.27
Current vs Prior -25.97%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -8.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:40pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.37%1.37% | 2.03%2.03% | 2.98%4.35% | 6.29%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -54.23% | -13.78%+272.85% | +27.10%-4.27% | -3.19%-5.07% | -2.98%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -56.41% | -11.27%+266.59% | +46.91%+62.25% | +6.81%-6.40% | -4.02%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -54.23% | -13.78%+272.85% | +27.10%-4.27% | -3.19%-5.07% | -2.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.23% | 1.23%
Calls: 4.26% | 1.07%
Puts: 4.21% | 1.39%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +31.78% | -54.28%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -26.75% | -68.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.7759.11$58.940.6%--1.00551
$235.00Jul 3158.1158.46$58.290.6%--1.0020
$293.00Aug 216.586.62$6.600.6%1930.511.3K
$280.00Aug 2116.0716.17$16.120.6%60.783.8K
$275.00Aug 2120.3520.48$20.420.6%20.842.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 291.671.68$1.670.6%2.8K0.48715
$292.00Jul 291.281.29$1.290.8%4.0K0.391.1K
$294.00Aug 216.136.18$6.150.8%660.513.4K
$295.00Jul 313.543.57$3.560.8%4240.6010.2K
$296.00Aug 217.037.09$7.060.8%140.561.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 30.050.06$0.0616.7%40.0230
$300.00Jul 290.060.07$0.0714.3%1.8K0.043.9K
$302.00Jul 300.060.07$0.0714.3%4440.04896
$304.00Jul 310.060.07$0.0714.3%4630.032.2K
$311.00Aug 70.060.07$0.0714.3%--0.02331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.2K0.023.3K
$274.00Jul 300.050.06$0.0616.7%110.023.0K
$269.00Jul 310.050.06$0.0616.7%1930.012.8K
$281.00Jul 290.060.07$0.0714.3%5120.03313
$275.00Jul 300.060.07$0.0714.3%190.02276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 443.2143.56$43.390.8%401.00--
$250.00Aug 1443.6844.02$43.850.8%--1.0051
$235.00Aug 2158.7759.11$58.940.6%--1.00551
$240.00Aug 2153.8254.17$54.000.6%21.002.8K
$245.00Aug 2148.8949.23$49.060.7%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 283.773.90$3.843.4%1221.00202
$298.00Jul 284.764.90$4.832.9%91.0037
$299.00Jul 285.765.90$5.832.4%321.0017
$300.00Jul 286.776.90$6.841.9%261.006
$301.00Jul 287.767.90$7.831.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,030 active (total vol 1.1M, top 96.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.100.11$0.119.1%96.6K0.213.1K
$293.00Jul 280.460.48$0.474.3%82.4K0.572.2K
$292.00Jul 281.221.27$1.254.0%52.1K0.85840
$295.00Jul 280.020.03$0.0333.3%42.5K0.053.6K
$291.00Jul 282.142.28$2.216.3%18.8K0.94580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.030.04$0.0425.0%87.0K0.062.0K
$293.00Jul 280.310.32$0.323.1%72.2K0.423.3K
$292.00Jul 280.080.09$0.0911.1%66.8K0.152.1K
$290.00Jul 280.020.03$0.0333.3%63.5K0.044.2K
$285.00Jul 310.630.66$0.654.6%39.5K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 273.5%, max 979.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4181.5%16.8%979.2%514
$320.00Jul 28Sep 4175.8%16.9%941.2%643
$317.00Jul 28Sep 4158.6%17.1%828.5%638
$316.00Jul 28Sep 4152.8%17.2%788.9%232
$260.00Jul 28Aug 28236.7%28.8%722.2%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21175.8%16.4%968.8%8855
$250.00Jul 28Aug 28306.9%32.2%852.1%1177
$260.00Jul 28Sep 4236.7%28.0%746.3%628
$266.00Jul 28Sep 4195.2%26.3%643.4%9127
$311.00Jul 28Aug 21123.1%16.7%637.0%2233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 177.57, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.25$4.75$0.2519.00$315.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$251.00$245.00Sep 4$0.17$5.83$0.1734.29$250.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 85.67, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.70$25.70$0.3085.67$275.70
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.57$14.57$0.4333.88$259.57
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$301.00$300.00Jul 31$0.89$0.89$0.118.09$300.11
$302.00$300.00Aug 3$1.77$1.77$0.237.70$300.23
$308.00$305.00Aug 14$2.65$2.65$0.357.57$305.35
$300.00$299.00Jul 30$0.87$0.87$0.136.69$299.13
$304.00$303.00Aug 7$0.87$0.87$0.136.69$303.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.6%16.4%
$300.00Jul 28Jul 29$0.0653.0%24.0%
$321.00Jul 28Aug 21$0.07181.5%16.5%
$250.00Jul 31Aug 4$0.0963.1%45.0%
$280.00Jul 28Jul 29$0.1198.9%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.0692.0%40.0%
$245.00Jul 31Aug 7$0.0663.8%46.4%
$282.00Jul 28Jul 29$0.0885.0%39.0%
$311.00Jul 28Aug 21$0.08123.1%16.7%
$302.00Jul 29Jul 31$0.0825.3%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.27% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.47$0.32$0.79$292.21$293.790.27%
$294.00Jul 28$0.11$0.95$1.06$292.94$295.060.36%
$292.00Jul 28$1.25$0.09$1.34$290.66$293.340.46%
$295.00Jul 28$0.03$1.86$1.89$293.11$296.890.64%
$291.00Jul 28$2.21$0.04$2.25$288.75$293.250.77%
$296.00Jul 28$0.02$2.84$2.86$293.14$298.860.98%
$290.00Jul 28$3.20$0.03$3.23$286.77$293.231.10%
$294.00Jul 29$1.35$2.16$3.51$290.49$297.511.20%
$293.00Jul 29$1.87$1.67$3.54$289.46$296.541.21%
$295.00Jul 29$0.92$2.73$3.65$291.35$298.651.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.03$0.04$0.07$290.93$295.07
$295.00$292.00Jul 28$0.03$0.09$0.12$291.88$295.12
$294.00$291.00Jul 28$0.11$0.04$0.15$290.85$294.15
$294.00$292.00Jul 28$0.11$0.09$0.20$291.80$294.20
$295.00$293.00Jul 28$0.03$0.32$0.35$292.65$295.35
$294.00$293.00Jul 28$0.11$0.32$0.43$292.57$294.43
$298.00$289.00Jul 29$0.21$0.55$0.76$288.24$298.76
$297.00$289.00Jul 29$0.37$0.55$0.92$288.08$297.92
$298.00$290.00Jul 29$0.21$0.74$0.95$289.05$298.95
$297.00$290.00Jul 29$0.37$0.74$1.11$288.89$298.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 24.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255260/270Aug 28$9.37$0.6314.87$245.63$269.37
272/273275/277Aug 28$1.85$0.1512.33$271.15$276.85
273/274275/277Aug 28$1.85$0.1512.33$272.15$276.85
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
276/277278/280Aug 14$1.82$0.1810.11$275.18$279.82
286/287290/291Aug 6$0.90$0.109.00$286.10$290.90
287/288291/292Aug 11$0.90$0.109.00$287.10$291.90
284/285288/289Aug 3$0.89$0.118.09$284.11$288.89
288/289291/292Aug 3$0.89$0.118.09$288.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.19$9.8151.63
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$293.00$294.00$295.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$289.00$290.00$291.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $--, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.85$11.15
$281.00$288.001:2Aug 4-$1.00$6.00
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.65%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.760.490.3%2.65%2.94%715
$295.00Sep 4$7.190.480.6%2.45%3.08%1811
$294.00Aug 28$6.890.490.3%2.35%2.64%31124
$296.00Sep 4$6.640.461.0%2.27%3.24%511
$295.00Aug 28$6.320.470.6%2.16%2.79%3582
$294.00Aug 21$5.980.490.3%2.04%2.33%1271.2K
$297.50Sep 4$5.860.431.5%2.00%3.48%11
$296.00Aug 28$5.760.451.0%1.96%2.94%22177
$298.00Sep 4$5.610.411.6%1.91%3.57%9172
$295.00Aug 21$5.420.460.6%1.85%2.48%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423,617
Total Puts 711,457
Put/Call Ratio 1.68
Net Difference -287,840

Prior's Put/Call Breakdown

Total Calls 395,341
Total Puts 896,867
Put/Call Ratio 2.27
Net Difference -501,526

Prior 7-Day Put/Call Summary

Total Calls 3,037,536
Total Puts 5,645,787
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All