Tour v452
IWM
iShares Russell 2000 ETF
$293.37 +0.16%
(7/28 13:30) ◀
|
Tuesday, July 28, 2026 (1:35pm)
January 2026
|
▶ (7/28 13:40)
◀ 7/28 13:35 ▶

Option Volume

Detail
ℹ
Current (07/28 1:35pm) 1,127,728
Calls: 419,937 (37%)
Puts: 707,791 (63%)
Prior (07/27) 1,286,136
Calls: 392,438 (31%)
Puts: 893,698 (69%)
Current vs Prior -12.32%
Calls: +7.01% (Calls)
Puts: -20.80% (Puts)
Prior 7-Day Total 8,626,538
Calls: 3,014,344 (35%)
Puts: 5,612,194 (65%)
Prior 7-Day Average 1,232,362
Calls: 430,620 (35%)
Puts: 801,742 (65%)
Current vs Prior 7-Day Avg -8.49%
Calls: -2.48%
Puts: -11.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:35pm) $94.87M
Calls: $46.41M (49%)
Puts: $48.46M (51%)
Prior (07/27) $163.55M
Calls: $22.87M (14%)
Puts: $140.68M (86%)
Current vs Prior -41.99%
Calls: +102.93%
Puts: -65.56%
Prior 7-Day Total $800.59M
Calls: $272.46M (34%)
Puts: $528.13M (66%)
Prior 7-Day Average $114.37M
Calls: $38.92M (34%)
Puts: $75.45M (66%)
Current vs Prior 7-Day Avg -17.05%
Calls: +19.24%
Puts: -35.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:35pm) 1.69
Prior (07/27) 2.28
Current vs Prior -25.99%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -8.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:35pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.37%1.37% | 2.01%2.01% | 2.97%4.34% | 6.28%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -55.23% | -14.05%+271.66% | +26.14%-4.99% | -3.59%-5.29% | -3.10%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -57.37% | -11.56%+265.41% | +45.81%+61.03% | +6.36%-6.62% | -4.15%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -55.23% | -14.05%+271.66% | +26.14%-4.99% | -3.59%-5.29% | -3.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.40% | 1.00%
Calls: 1.61% | 1.01%
Puts: 5.19% | 0.99%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +5.92% | -62.83%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -41.13% | -74.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Jul 2824.3124.47$24.390.7%451.00--
$270.00Jul 2823.3123.47$23.390.7%711.001
$235.00Aug 2158.9459.35$59.150.7%--1.00551
$235.00Jul 3158.2958.70$58.500.7%--1.0020
$271.00Jul 2822.3122.47$22.390.7%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 291.571.58$1.580.6%2.7K0.46715
$292.00Jul 291.201.21$1.210.8%4.0K0.381.1K
$294.00Jul 292.022.04$2.031.0%1.6K0.561.3K
$294.00Aug 216.006.06$6.031.0%660.513.4K
$296.00Aug 216.896.96$6.931.0%130.561.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 30.050.06$0.0616.7%40.0230
$311.00Aug 70.060.07$0.0714.3%--0.02331
$300.00Jul 290.070.08$0.0812.5%1.8K0.053.9K
$302.00Jul 300.070.08$0.0812.5%4440.04896
$304.00Jul 310.070.08$0.0812.5%4630.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5120.02313
$269.00Jul 310.050.06$0.0616.7%1920.012.8K
$270.00Jul 310.050.06$0.0616.7%1920.0113.4K
$271.00Jul 310.060.07$0.0714.3%70.02145
$245.00Aug 70.060.07$0.0714.3%10.01427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2833.2333.55$33.391.0%401.00--
$261.00Jul 2832.2332.55$32.391.0%551.00--
$262.00Jul 2831.2231.55$31.391.1%401.00--
$263.00Jul 2830.2230.55$30.391.1%361.00--
$264.00Jul 2829.2329.55$29.391.1%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 298.458.77$8.613.7%21.0010
$303.00Jul 299.509.77$9.642.8%41.00--
$304.00Jul 2910.4510.77$10.613.0%101.00--
$305.00Jul 3111.4411.78$11.612.9%491.0032
$314.00Jul 2820.4520.77$20.611.6%611.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,025 active (total vol 1.1M, top 95.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.150.16$0.166.3%95.5K0.263.1K
$293.00Jul 280.610.62$0.621.6%81.9K0.642.2K
$292.00Jul 281.431.47$1.452.8%52.0K0.87840
$295.00Jul 280.030.04$0.0425.0%42.4K0.073.6K
$291.00Jul 282.362.47$2.424.5%18.8K0.94580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.030.04$0.0425.0%86.8K0.062.0K
$293.00Jul 280.240.25$0.254.0%70.7K0.363.3K
$292.00Jul 280.070.08$0.0812.5%66.2K0.132.1K
$290.00Jul 280.020.03$0.0333.3%63.5K0.034.2K
$285.00Jul 310.590.61$0.603.3%39.5K0.1488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 269.3%, max 965.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4177.6%16.7%965.9%514
$320.00Jul 28Sep 4172.0%16.8%925.0%443
$317.00Jul 28Sep 4155.0%16.9%815.8%638
$316.00Jul 28Sep 4149.3%17.1%774.8%232
$260.00Jul 28Aug 28234.0%28.8%711.7%5510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21172.0%16.3%952.5%8855
$250.00Jul 28Aug 28303.1%32.2%840.8%1177
$260.00Jul 28Sep 4234.0%28.0%734.2%628
$266.00Jul 28Sep 4193.1%26.4%632.9%9127
$311.00Jul 28Aug 21120.1%16.7%619.8%2233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 191.31, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$251.00$245.00Sep 4$0.17$5.83$0.1734.29$250.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 88.66, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.71$25.71$0.2988.66$275.71
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$245.00$260.00Aug 28$14.59$14.59$0.4135.59$259.59
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
$260.00$270.00Aug 14$9.67$9.67$0.3329.30$269.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.88$8.88$0.1274.00$311.12
$299.00$298.00Jul 29$0.90$0.90$0.109.00$298.10
$302.00$300.00Aug 3$1.79$1.79$0.218.52$300.21
$295.00$294.00Jul 28$0.89$0.89$0.118.09$294.11
$301.00$300.00Jul 31$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.4%16.2%
$300.00Jul 28Jul 29$0.0751.0%24.1%
$321.00Jul 28Aug 21$0.07177.6%16.4%
$280.00Jul 28Jul 29$0.0898.4%40.7%
$250.00Jul 31Aug 4$0.0863.3%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 7$0.0664.0%46.1%
$282.00Jul 28Jul 29$0.0784.8%38.5%
$277.50Jul 30Jul 31$0.0838.4%35.3%
$283.00Jul 28Jul 29$0.0977.9%37.2%
$299.00Jul 28Jul 29$0.0944.2%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.30% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.62$0.25$0.87$292.13$293.870.30%
$294.00Jul 28$0.16$0.77$0.93$293.07$294.930.32%
$292.00Jul 28$1.45$0.08$1.53$290.47$293.530.52%
$295.00Jul 28$0.04$1.66$1.70$293.30$296.700.58%
$291.00Jul 28$2.42$0.04$2.46$288.54$293.460.84%
$296.00Jul 28$0.02$2.63$2.65$293.35$298.650.90%
$290.00Jul 28$3.41$0.03$3.44$286.56$293.441.17%
$294.00Jul 29$1.44$2.03$3.47$290.53$297.471.18%
$293.00Jul 29$1.99$1.58$3.57$289.43$296.571.22%
$295.00Jul 29$1.00$2.58$3.58$291.42$298.581.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.04$0.04$0.08$290.92$295.08
$295.00$292.00Jul 28$0.04$0.08$0.12$291.88$295.12
$294.00$291.00Jul 28$0.16$0.04$0.20$290.80$294.20
$294.00$292.00Jul 28$0.16$0.08$0.24$291.76$294.24
$295.00$293.00Jul 28$0.04$0.25$0.29$292.71$295.29
$294.00$293.00Jul 28$0.16$0.25$0.41$292.59$294.41
$298.00$289.00Jul 29$0.24$0.51$0.75$288.25$298.75
$297.00$289.00Jul 29$0.40$0.51$0.91$288.09$297.91
$298.00$290.00Jul 29$0.24$0.69$0.93$289.07$298.93
$297.00$290.00Jul 29$0.40$0.69$1.09$288.91$298.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 26.78, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255260/270Aug 28$9.42$0.5816.24$245.58$269.42
276/279282/285Aug 10$2.77$0.2312.04$276.23$284.77
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
271/272275/277Aug 28$1.82$0.1810.11$270.18$276.82
272/273275/277Aug 28$1.82$0.1810.11$271.18$276.82
273/274275/277Aug 28$1.82$0.1810.11$272.18$276.82
270/271272/275Aug 28$2.72$0.289.71$268.28$274.72
270/271275/277Aug 28$1.81$0.199.53$269.19$276.81
286/287290/291Aug 4$0.90$0.109.00$286.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$290.00$291.00$292.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $--, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$1.01$10.99
$281.00$288.001:2Aug 4-$1.11$5.89
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$269.00$260.001:2Aug 10-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.67%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.820.500.2%2.67%2.88%715
$295.00Sep 4$7.240.480.6%2.47%3.02%1811
$294.00Aug 28$6.960.490.2%2.37%2.59%31124
$296.00Sep 4$6.690.460.9%2.28%3.18%511
$295.00Aug 28$6.390.480.6%2.18%2.73%3582
$294.00Aug 21$6.070.490.2%2.07%2.28%1271.2K
$297.50Sep 4$5.910.431.4%2.01%3.42%11
$296.00Aug 28$5.850.450.9%1.99%2.89%22177
$298.00Sep 4$5.660.421.6%1.93%3.51%9172
$295.00Aug 21$5.500.470.6%1.87%2.43%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,937
Total Puts 707,791
Put/Call Ratio 1.69
Net Difference -287,854

Prior's Put/Call Breakdown

Total Calls 392,438
Total Puts 893,698
Put/Call Ratio 2.28
Net Difference -501,260

Prior 7-Day Put/Call Summary

Total Calls 3,014,344
Total Puts 5,612,194
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All