Tour v452
IWM
iShares Russell 2000 ETF
$293.22 +0.11%
(7/28 13:25) ◀
|
Tuesday, July 28, 2026 (1:30pm)
January 2026
|
▶ (7/28 13:35)
◀ 7/28 13:30 ▶

Option Volume

Detail
ℹ
Current (07/28 1:30pm) 1,119,774
Calls: 415,966 (37%)
Puts: 703,808 (63%)
Prior (07/27) 1,276,682
Calls: 388,556 (30%)
Puts: 888,126 (70%)
Current vs Prior -12.29%
Calls: +7.05% (Calls)
Puts: -20.75% (Puts)
Prior 7-Day Total 8,568,213
Calls: 2,991,344 (35%)
Puts: 5,576,869 (65%)
Prior 7-Day Average 1,224,030
Calls: 427,334 (35%)
Puts: 796,695 (65%)
Current vs Prior 7-Day Avg -8.52%
Calls: -2.66%
Puts: -11.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:30pm) $94.17M
Calls: $44.01M (47%)
Puts: $50.16M (53%)
Prior (07/27) $174.66M
Calls: $20.72M (12%)
Puts: $153.95M (88%)
Current vs Prior -46.08%
Calls: +112.43%
Puts: -67.41%
Prior 7-Day Total $798.74M
Calls: $275.53M (34%)
Puts: $523.21M (66%)
Prior 7-Day Average $114.11M
Calls: $39.36M (34%)
Puts: $74.74M (66%)
Current vs Prior 7-Day Avg -17.47%
Calls: +11.80%
Puts: -32.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:30pm) 1.69
Prior (07/27) 2.29
Current vs Prior -25.98%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -8.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:30pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.37%1.37% | 2.02%2.02% | 2.96%4.34% | 6.28%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -52.95% | -13.80%+272.74% | +26.42%-4.78% | -3.66%-5.32% | -3.11%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -55.20% | -11.29%+266.48% | +46.12%+61.38% | +6.29%-6.65% | -4.15%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -52.95% | -13.80%+272.74% | +26.42%-4.78% | -3.66%-5.32% | -3.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.02% | 0.73%
Calls: 3.64% | 0.52%
Puts: 4.40% | 0.95%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +25.23% | -72.86%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -30.39% | -81.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 212.332.34$2.340.4%4880.283.2K
$293.00Jul 291.911.92$1.920.5%4.8K0.531.8K
$235.00Aug 2158.8759.18$59.030.5%--1.00551
$235.00Jul 3158.2258.53$58.380.5%--1.0020
$269.00Jul 2824.1724.30$24.240.5%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 314.044.07$4.060.7%450.661.6K
$292.00Jul 291.261.27$1.270.8%4.0K0.391.1K
$325.00Jul 2831.5931.88$31.740.9%321.00--
$295.00Aug 216.516.57$6.540.9%1.2K0.5340.7K
$324.00Jul 2830.5930.88$30.740.9%521.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 294 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.060.07$0.0714.3%1.8K0.043.9K
$321.00Aug 210.070.08$0.0812.5%--0.02455
$320.00Aug 210.080.09$0.0911.1%1770.027.5K
$315.00Aug 140.090.10$0.1010.0%120.028.6K
$309.00Aug 70.100.12$0.1118.2%140.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.1K0.023.3K
$269.00Jul 310.050.06$0.0616.7%1920.012.8K
$281.00Jul 290.060.07$0.0714.3%5120.03313
$270.00Jul 310.060.07$0.0714.3%1920.0213.4K
$271.00Jul 310.060.07$0.0714.3%70.02145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2833.1233.41$33.270.9%381.00--
$261.00Jul 2832.1232.41$32.270.9%531.00--
$262.00Jul 2831.1231.41$31.270.9%401.00--
$263.00Jul 2830.1230.41$30.271.0%361.00--
$264.00Jul 2829.1229.41$29.271.0%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.5911.88$11.742.5%491.0032
$314.00Jul 2820.5920.88$20.741.4%611.00--
$315.00Jul 2821.5921.88$21.741.3%621.00--
$316.00Jul 2822.5922.88$22.741.3%601.00--
$317.00Jul 2823.5923.88$23.741.2%681.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 1.1M, top 94.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.140.15$0.156.7%94.3K0.243.1K
$293.00Jul 280.540.56$0.553.6%80.0K0.602.2K
$292.00Jul 281.311.36$1.343.7%52.0K0.86840
$295.00Jul 280.030.04$0.0425.0%42.2K0.073.6K
$291.00Jul 282.222.33$2.284.8%18.8K0.94580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.030.04$0.0425.0%86.6K0.062.0K
$293.00Jul 280.310.32$0.323.1%69.4K0.403.3K
$292.00Jul 280.090.10$0.1010.0%65.0K0.142.1K
$290.00Jul 280.020.03$0.0333.3%63.5K0.044.2K
$285.00Jul 310.620.64$0.633.2%39.5K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 264.3%, max 946.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4175.4%16.8%946.5%514
$320.00Jul 28Sep 4169.9%16.8%909.5%143
$317.00Jul 28Sep 4153.2%17.1%798.4%638
$316.00Jul 28Sep 4147.6%17.1%763.3%232
$260.00Jul 28Aug 28229.9%28.8%699.4%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21169.9%16.3%945.3%8855
$250.00Jul 28Aug 28297.9%32.2%824.8%1177
$260.00Jul 28Sep 4229.9%28.0%722.4%628
$266.00Jul 28Sep 4189.7%26.3%622.2%9127
$311.00Jul 28Aug 21118.8%16.6%614.3%2233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 191.31, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 85.67, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.70$25.70$0.3085.67$275.70
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
$245.00$260.00Aug 28$14.55$14.55$0.4532.33$259.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.89$8.89$0.1180.82$311.11
$301.00$300.00Jul 31$0.89$0.89$0.118.09$300.11
$308.00$305.00Aug 14$2.65$2.65$0.357.57$305.35
$295.00$294.00Jul 28$0.88$0.88$0.127.33$294.12
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0650.8%23.7%
$307.50Aug 4Aug 6$0.0616.5%16.5%
$321.00Jul 28Aug 21$0.07175.4%16.4%
$250.00Jul 31Aug 4$0.0763.2%45.0%
$280.00Jul 28Jul 29$0.1196.4%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.0689.7%40.1%
$245.00Jul 31Aug 7$0.0663.8%46.0%
$282.00Jul 28Jul 29$0.0783.0%38.2%
$306.00Jul 28Aug 7$0.0888.9%17.0%
$302.00Jul 29Jul 31$0.0825.0%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.30% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.55$0.32$0.87$292.13$293.870.30%
$294.00Jul 28$0.15$0.91$1.06$292.94$295.060.36%
$292.00Jul 28$1.34$0.10$1.44$290.56$293.440.49%
$295.00Jul 28$0.04$1.79$1.83$293.17$296.830.62%
$291.00Jul 28$2.28$0.04$2.32$288.68$293.320.79%
$296.00Jul 28$0.02$2.78$2.80$293.20$298.800.95%
$290.00Jul 28$3.26$0.03$3.29$286.71$293.291.12%
$294.00Jul 29$1.39$2.11$3.50$290.50$297.501.19%
$293.00Jul 29$1.92$1.64$3.56$289.44$296.561.21%
$295.00Jul 29$0.95$2.68$3.63$291.37$298.631.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.04$0.04$0.08$290.92$295.08
$295.00$292.00Jul 28$0.04$0.10$0.14$291.86$295.14
$294.00$291.00Jul 28$0.15$0.04$0.19$290.81$294.19
$294.00$292.00Jul 28$0.15$0.10$0.25$291.75$294.25
$295.00$293.00Jul 28$0.04$0.32$0.36$292.64$295.36
$294.00$293.00Jul 28$0.15$0.32$0.47$292.53$294.47
$298.00$289.00Jul 29$0.22$0.55$0.77$288.23$298.77
$297.00$289.00Jul 29$0.38$0.55$0.93$288.07$297.93
$298.00$290.00Jul 29$0.22$0.72$0.94$289.06$298.94
$297.00$290.00Jul 29$0.38$0.72$1.10$288.90$298.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 24.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255260/270Aug 28$9.45$0.5517.18$245.55$269.45
276/279282/285Aug 10$2.77$0.2312.04$276.23$284.77
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
270/271272/275Aug 28$2.76$0.2411.50$268.24$274.76
272/273275/277Aug 28$1.83$0.1710.76$271.17$276.83
273/274275/277Aug 28$1.83$0.1710.76$272.17$276.83
270/271275/277Aug 28$1.81$0.199.53$269.19$276.81
289/290292/293Aug 4$0.90$0.109.00$289.10$292.90
292/293294/295Aug 4$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
$286.00$288.00$290.00Aug 11$0.07$1.9327.57
$288.00$289.00$290.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$290.00$291.00$292.00Jul 28$0.05$0.9519.00
$297.00$298.00$299.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $--, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.95$11.05
$281.00$288.001:2Aug 4-$0.98$6.02
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$269.00$260.001:2Aug 10-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.65%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.760.490.3%2.65%2.91%715
$295.00Sep 4$7.190.480.6%2.45%3.06%1811
$294.00Aug 28$6.890.490.3%2.35%2.62%31124
$296.00Sep 4$6.640.460.9%2.26%3.21%511
$295.00Aug 28$6.320.470.6%2.16%2.76%3582
$294.00Aug 21$5.990.490.3%2.04%2.31%1271.2K
$297.50Sep 4$5.860.431.5%2.00%3.46%11
$296.00Aug 28$5.780.450.9%1.97%2.92%22177
$298.00Sep 4$5.610.421.6%1.91%3.54%9172
$295.00Aug 21$5.430.470.6%1.85%2.46%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415,966
Total Puts 703,808
Put/Call Ratio 1.69
Net Difference -287,842

Prior's Put/Call Breakdown

Total Calls 388,556
Total Puts 888,126
Put/Call Ratio 2.29
Net Difference -499,570

Prior 7-Day Put/Call Summary

Total Calls 2,991,344
Total Puts 5,576,869
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All