Tour v451
IWM
iShares Russell 2000 ETF
$293.20 +0.10%
(7/28 13:20) ◀
|
Tuesday, July 28, 2026 (1:25pm)
January 2026
|
▶ (7/28 13:30)
◀ 7/28 13:25 ▶

Option Volume

Detail
ℹ
Current (07/28 1:25pm) 1,109,542
Calls: 412,456 (37%)
Puts: 697,086 (63%)
Prior (07/27) 1,270,221
Calls: 384,054 (30%)
Puts: 886,167 (70%)
Current vs Prior -12.65%
Calls: +7.40% (Calls)
Puts: -21.34% (Puts)
Prior 7-Day Total 8,509,701
Calls: 2,966,670 (35%)
Puts: 5,543,031 (65%)
Prior 7-Day Average 1,215,671
Calls: 423,810 (35%)
Puts: 791,861 (65%)
Current vs Prior 7-Day Avg -8.73%
Calls: -2.68%
Puts: -11.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:25pm) $93.19M
Calls: $43.38M (47%)
Puts: $49.82M (53%)
Prior (07/27) $170.33M
Calls: $21.56M (13%)
Puts: $148.77M (87%)
Current vs Prior -45.29%
Calls: +101.17%
Puts: -66.51%
Prior 7-Day Total $799.37M
Calls: $282.81M (35%)
Puts: $516.55M (65%)
Prior 7-Day Average $114.20M
Calls: $40.40M (35%)
Puts: $73.79M (65%)
Current vs Prior 7-Day Avg -18.39%
Calls: +7.36%
Puts: -32.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:25pm) 1.69
Prior (07/27) 2.31
Current vs Prior -26.75%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -8.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:25pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.37%1.37% | 2.02%2.02% | 2.97%4.35% | 6.28%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -52.95% | -13.79%+272.80% | +26.64%-4.61% | -3.53%-5.16% | -3.10%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -55.19% | -11.28%+266.53% | +46.39%+61.67% | +6.43%-6.49% | -4.15%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -52.95% | -13.79%+272.80% | +26.64%-4.61% | -3.53%-5.16% | -3.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.04% | 1.50%
Calls: 3.77% | 1.58%
Puts: 4.30% | 1.41%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +25.86% | -44.24%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -30.04% | -61.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.8159.18$59.000.6%--1.00551
$235.00Jul 3158.1658.53$58.350.6%--1.0020
$268.00Jul 2825.1425.30$25.220.6%411.00--
$270.00Jul 2823.1423.29$23.220.6%711.001
$269.00Jul 2824.1424.30$24.220.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Jul 2825.5925.86$25.731.0%1131.00--
$321.00Jul 2827.5927.89$27.741.1%701.00--
$325.00Jul 2831.5931.94$31.771.1%321.00--
$320.00Jul 2826.5926.89$26.741.1%881.00--
$324.00Jul 2830.5930.94$30.771.1%521.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 281 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.060.07$0.0714.3%1.8K0.043.9K
$301.00Jul 300.100.12$0.1118.2%1.6K0.062.0K
$309.00Aug 70.100.12$0.1118.2%140.032.7K
$319.00Aug 210.100.12$0.1118.2%10.02529
$299.00Jul 290.110.12$0.128.3%8440.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.1K0.023.3K
$268.00Jul 310.050.06$0.0616.7%450.011.2K
$269.00Jul 310.050.06$0.0616.7%1920.012.8K
$281.00Jul 290.060.07$0.0714.3%5120.03313
$270.00Jul 310.060.07$0.0714.3%1920.0213.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2833.0633.41$33.241.1%381.00--
$261.00Jul 2832.0632.41$32.241.1%531.00--
$262.00Jul 2831.0631.41$31.241.1%401.00--
$263.00Jul 2830.0630.41$30.241.2%361.00--
$264.00Jul 2829.0629.41$29.241.2%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.5911.87$11.732.4%491.0032
$314.00Jul 2820.5920.89$20.741.4%611.00--
$315.00Jul 2821.5921.89$21.741.4%621.00--
$316.00Jul 2822.5922.94$22.771.5%601.00--
$317.00Jul 2823.5923.89$23.741.3%681.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 1.1M, top 92.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.130.14$0.147.1%92.2K0.233.1K
$293.00Jul 280.520.54$0.533.8%79.1K0.592.2K
$292.00Jul 281.271.33$1.304.6%51.9K0.85840
$295.00Jul 280.030.04$0.0425.0%42.0K0.073.6K
$291.00Jul 282.192.33$2.266.2%18.8K0.94580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.030.04$0.0425.0%86.2K0.062.0K
$293.00Jul 280.320.33$0.333.0%68.4K0.413.3K
$292.00Jul 280.090.10$0.1010.0%64.3K0.152.1K
$290.00Jul 280.020.03$0.0333.3%63.5K0.044.2K
$285.00Jul 310.620.64$0.633.2%39.5K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 260.9%, max 928.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4173.5%16.9%928.9%514
$320.00Jul 28Sep 4168.1%16.9%895.9%143
$317.00Jul 28Sep 4151.6%17.1%788.8%638
$316.00Jul 28Sep 4146.1%17.1%752.6%232
$260.00Jul 28Aug 28226.9%28.7%689.5%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21168.1%16.4%924.6%8855
$250.00Jul 28Aug 28294.1%32.1%815.3%1177
$260.00Jul 28Sep 4226.9%27.9%713.9%628
$266.00Jul 28Sep 4187.1%26.2%614.3%9127
$311.00Jul 28Aug 21117.7%16.7%604.7%2233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 191.31, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 85.67, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.70$25.70$0.3085.67$275.70
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
$245.00$260.00Aug 28$14.55$14.55$0.4532.33$259.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$299.00$298.00Jul 29$0.90$0.90$0.109.00$298.10
$295.00$294.00Jul 28$0.89$0.89$0.118.09$294.11
$308.00$305.00Aug 14$2.66$2.66$0.347.82$305.34
$301.00$300.00Jul 31$0.88$0.88$0.127.33$300.12
$304.00$303.00Aug 7$0.88$0.88$0.127.33$303.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0650.5%23.8%
$307.50Aug 4Aug 6$0.0616.5%16.5%
$321.00Jul 28Aug 21$0.07173.5%16.6%
$250.00Jul 31Aug 4$0.0863.1%45.0%
$299.00Jul 28Jul 29$0.1143.9%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 29Jul 31$0.0525.1%20.9%
$281.00Jul 28Jul 29$0.0688.3%39.9%
$282.00Jul 28Jul 29$0.0881.7%38.9%
$306.00Jul 28Aug 7$0.0988.1%17.0%
$277.50Jul 30Jul 31$0.0938.0%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.29% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.53$0.33$0.86$292.14$293.860.29%
$294.00Jul 28$0.14$0.93$1.07$292.93$295.070.36%
$292.00Jul 28$1.30$0.10$1.40$290.60$293.400.48%
$295.00Jul 28$0.04$1.82$1.86$293.14$296.860.63%
$291.00Jul 28$2.26$0.04$2.30$288.70$293.300.78%
$296.00Jul 28$0.02$2.79$2.81$293.19$298.810.96%
$290.00Jul 28$3.25$0.03$3.28$286.72$293.281.12%
$294.00Jul 29$1.38$2.13$3.51$290.49$297.511.20%
$293.00Jul 29$1.90$1.67$3.57$289.43$296.571.22%
$295.00Jul 29$0.94$2.70$3.64$291.36$298.641.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.04$0.04$0.08$290.92$295.08
$295.00$292.00Jul 28$0.04$0.10$0.14$291.86$295.14
$294.00$291.00Jul 28$0.14$0.04$0.18$290.82$294.18
$294.00$292.00Jul 28$0.14$0.10$0.24$291.76$294.24
$295.00$293.00Jul 28$0.04$0.33$0.37$292.63$295.37
$294.00$293.00Jul 28$0.14$0.33$0.47$292.53$294.47
$298.00$289.00Jul 29$0.22$0.55$0.77$288.23$298.77
$297.00$289.00Jul 29$0.37$0.55$0.92$288.08$297.92
$298.00$290.00Jul 29$0.22$0.73$0.95$289.05$298.95
$297.00$290.00Jul 29$0.37$0.73$1.10$288.90$298.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 22.81, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255260/270Aug 28$9.40$0.6015.67$245.60$269.40
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
272/273275/277Aug 28$1.83$0.1710.76$271.17$276.83
273/274275/277Aug 28$1.82$0.1810.11$272.18$276.82
270/271275/277Aug 28$1.81$0.199.53$269.19$276.81
270/271272/275Aug 28$2.71$0.299.34$268.29$274.71
286/287289/290Jul 30$0.90$0.109.00$286.10$289.90
290/291293/294Aug 5$0.90$0.109.00$290.10$293.90
287/288291/292Aug 11$0.90$0.109.00$287.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
$270.00$272.00$274.00Aug 7$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$290.00$291.00$292.00Jul 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $--, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.98$11.02
$281.00$288.001:2Aug 4-$1.06$5.94
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$269.00$260.001:2Aug 10-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.65%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.770.490.3%2.65%2.92%715
$295.00Sep 4$7.180.480.6%2.45%3.06%1811
$294.00Aug 28$6.890.490.3%2.35%2.62%31124
$296.00Sep 4$6.650.460.9%2.27%3.22%511
$295.00Aug 28$6.320.470.6%2.16%2.77%3582
$294.00Aug 21$6.000.490.3%2.05%2.32%1271.2K
$297.50Sep 4$5.830.431.5%1.99%3.45%11
$296.00Aug 28$5.770.450.9%1.97%2.92%22177
$298.00Sep 4$5.620.421.6%1.92%3.55%9172
$295.00Aug 21$5.430.470.6%1.85%2.47%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,456
Total Puts 697,086
Put/Call Ratio 1.69
Net Difference -284,630

Prior's Put/Call Breakdown

Total Calls 384,054
Total Puts 886,167
Put/Call Ratio 2.31
Net Difference -502,113

Prior 7-Day Put/Call Summary

Total Calls 2,966,670
Total Puts 5,543,031
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All