Tour v451
IWM
iShares Russell 2000 ETF
$293.14 +0.08%
(7/28 13:15) ◀
|
Tuesday, July 28, 2026 (1:20pm)
January 2026
|
▶ (7/28 13:25)
◀ 7/28 13:20 ▶

Option Volume

Detail
ℹ
Current (07/28 1:20pm) 1,094,514
Calls: 404,390 (37%)
Puts: 690,124 (63%)
Prior (07/27) 1,183,287
Calls: 379,392 (32%)
Puts: 803,895 (68%)
Current vs Prior -7.50%
Calls: +6.59% (Calls)
Puts: -14.15% (Puts)
Prior 7-Day Total 8,452,871
Calls: 2,942,634 (35%)
Puts: 5,510,237 (65%)
Prior 7-Day Average 1,207,553
Calls: 420,376 (35%)
Puts: 787,176 (65%)
Current vs Prior 7-Day Avg -9.36%
Calls: -3.80%
Puts: -12.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:20pm) $92.19M
Calls: $41.68M (45%)
Puts: $50.51M (55%)
Prior (07/27) $159.07M
Calls: $20.40M (13%)
Puts: $138.67M (87%)
Current vs Prior -42.05%
Calls: +104.27%
Puts: -63.57%
Prior 7-Day Total $799.27M
Calls: $289.54M (36%)
Puts: $509.73M (64%)
Prior 7-Day Average $114.18M
Calls: $41.36M (36%)
Puts: $72.82M (64%)
Current vs Prior 7-Day Avg -19.26%
Calls: +0.76%
Puts: -30.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:20pm) 1.71
Prior (07/27) 2.12
Current vs Prior -19.46%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -7.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:20pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.37%1.37% | 2.01%2.01% | 2.96%4.34% | 6.28%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -52.30% | -13.77%+272.88% | +26.24%-4.91% | -3.62%-5.36% | -3.13%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -54.57% | -11.27%+266.61% | +45.92%+61.16% | +6.33%-6.69% | -4.18%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -52.30% | -13.77%+272.88% | +26.24%-4.91% | -3.62%-5.36% | -3.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.56% | 1.00%
Calls: 4.08% | 1.08%
Puts: 5.05% | 0.92%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +42.06% | -62.83%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -21.04% | -74.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.71 - heavy put buying. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.7559.10$58.930.6%--1.00551
$235.00Jul 3158.1058.45$58.280.6%--1.0020
$269.00Jul 2824.0824.23$24.160.6%451.00--
$268.00Jul 2825.0725.23$25.150.6%411.00--
$275.00Aug 2120.3320.46$20.400.6%20.842.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.7332.01$31.870.9%321.00--
$294.00Jul 292.162.18$2.170.9%1.5K0.571.3K
$323.00Jul 2829.7330.01$29.870.9%381.00--
$324.00Jul 2830.7231.01$30.870.9%521.00--
$294.00Aug 216.116.17$6.141.0%660.513.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 140.050.06$0.0616.7%--0.01504
$300.00Jul 290.060.07$0.0714.3%1.8K0.043.9K
$302.00Jul 300.060.07$0.0714.3%4440.04896
$304.00Jul 310.060.07$0.0714.3%4630.032.2K
$306.00Aug 40.070.08$0.0812.5%310.0363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%1.1K0.023.3K
$274.00Jul 300.050.06$0.0616.7%90.023.0K
$269.00Jul 310.050.06$0.0616.7%1920.012.8K
$281.00Jul 290.060.07$0.0714.3%5120.03313
$270.00Jul 310.060.07$0.0714.3%1920.0213.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 443.1943.55$43.370.8%401.00--
$235.00Aug 2158.7559.10$58.930.6%--1.00551
$240.00Aug 2153.8054.16$53.980.7%21.002.8K
$245.00Aug 2148.8649.22$49.040.7%--1.00570
$240.00Aug 2854.0354.44$54.240.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 282.792.93$2.864.9%7721.00576
$297.00Jul 283.793.92$3.863.4%1161.00202
$298.00Jul 284.784.92$4.852.9%51.0037
$299.00Jul 285.785.92$5.852.4%211.0017
$300.00Jul 286.786.92$6.852.0%261.006

Most actively traded options today. High liquidity = easy entry/exit. 1,015 active (total vol 1.1M, top 88.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.110.12$0.128.3%88.7K0.203.1K
$293.00Jul 280.480.50$0.494.1%77.6K0.562.2K
$292.00Jul 281.221.27$1.254.0%51.8K0.83840
$295.00Jul 280.020.03$0.0333.3%40.8K0.053.6K
$291.00Jul 282.122.26$2.196.4%18.8K0.93580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.040.05$0.0520.0%85.7K0.072.0K
$293.00Jul 280.360.37$0.372.7%65.6K0.443.3K
$292.00Jul 280.110.12$0.128.3%63.0K0.172.1K
$290.00Jul 280.020.03$0.0333.3%62.9K0.044.2K
$285.00Jul 310.630.64$0.641.6%39.5K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 259.7%, max 924.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4171.4%16.7%924.3%514
$320.00Jul 28Sep 4166.1%16.7%893.1%143
$317.00Jul 28Sep 4149.9%17.0%783.1%638
$316.00Jul 28Sep 4144.4%17.1%746.3%232
$260.00Jul 28Aug 28223.2%28.8%675.8%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21166.1%16.3%918.1%8855
$250.00Jul 28Aug 28289.5%32.2%800.4%1177
$260.00Jul 28Sep 4223.2%27.9%699.3%628
$311.00Jul 28Aug 21116.4%16.6%601.5%2233
$266.00Jul 28Sep 4184.0%26.3%600.0%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 177.57, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 85.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.70$25.70$0.3085.67$275.70
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$245.00$260.00Aug 28$14.57$14.57$0.4333.88$259.57
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
$260.00$270.00Aug 14$9.65$9.65$0.3527.57$269.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$294.00Jul 28$0.89$0.89$0.118.09$294.11
$308.00$305.00Aug 14$2.63$2.63$0.377.11$305.37
$302.00$300.00Aug 3$1.74$1.74$0.266.69$300.26
$299.00$298.00Jul 30$0.86$0.86$0.146.14$298.14
$300.00$299.00Jul 30$0.86$0.86$0.146.14$299.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 28Jul 29$0.0593.2%41.3%
$307.50Aug 4Aug 6$0.0516.6%16.3%
$300.00Jul 28Jul 29$0.0650.2%24.0%
$321.00Jul 28Aug 21$0.06171.4%16.3%
$281.00Jul 28Jul 29$0.0886.6%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.0686.6%39.7%
$300.00Jul 28Jul 29$0.0650.2%24.0%
$311.00Jul 28Aug 21$0.06116.4%16.6%
$245.00Jul 31Aug 7$0.0663.7%46.0%
$302.00Jul 29Jul 31$0.0725.2%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.29% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.49$0.37$0.86$292.14$293.860.29%
$294.00Jul 28$0.12$0.99$1.11$292.89$295.110.38%
$292.00Jul 28$1.25$0.12$1.37$290.63$293.370.47%
$295.00Jul 28$0.03$1.88$1.91$293.09$296.910.65%
$291.00Jul 28$2.19$0.05$2.24$288.76$293.240.76%
$296.00Jul 28$0.01$2.86$2.87$293.13$298.870.98%
$290.00Jul 28$3.17$0.03$3.20$286.80$293.201.09%
$294.00Jul 29$1.34$2.17$3.51$290.49$297.511.20%
$293.00Jul 29$1.86$1.69$3.55$289.45$296.551.21%
$295.00Jul 29$0.91$2.74$3.65$291.35$298.651.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.03$0.05$0.08$290.92$295.08
$295.00$292.00Jul 28$0.03$0.12$0.15$291.85$295.15
$294.00$291.00Jul 28$0.12$0.05$0.17$290.83$294.17
$294.00$292.00Jul 28$0.12$0.12$0.24$291.76$294.24
$295.00$293.00Jul 28$0.03$0.37$0.40$292.60$295.40
$294.00$293.00Jul 28$0.12$0.37$0.49$292.51$294.49
$298.00$289.00Jul 29$0.21$0.56$0.77$288.23$298.77
$297.00$289.00Jul 29$0.36$0.56$0.92$288.08$297.92
$298.00$290.00Jul 29$0.21$0.74$0.95$289.05$298.95
$297.00$290.00Jul 29$0.36$0.74$1.10$288.90$298.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 25.32, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255260/270Aug 28$9.45$0.5517.18$245.55$269.45
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
276/277278/280Aug 14$1.85$0.1512.33$275.15$279.85
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
260/265272/277Aug 28$4.60$0.4011.50$260.40$276.60
255/260272/277Aug 28$4.51$0.499.20$255.49$276.51
288/289290/291Jul 29$0.90$0.109.00$288.10$290.90
288/289290/291Jul 30$0.90$0.109.00$288.10$290.90
290/291292/293Aug 3$0.90$0.109.00$290.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.18$9.8254.56
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
$289.00$290.00$291.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $--, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.77$11.23
$281.00$288.001:2Aug 4-$0.97$6.03
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.690.490.3%2.62%2.92%715
$295.00Sep 4$7.120.480.6%2.43%3.06%1811
$294.00Aug 28$6.840.490.3%2.33%2.63%31124
$296.00Sep 4$6.570.461.0%2.24%3.22%511
$295.00Aug 28$6.280.470.6%2.14%2.78%3582
$294.00Aug 21$5.950.490.3%2.03%2.32%1271.2K
$297.50Sep 4$5.800.421.5%1.98%3.47%11
$296.00Aug 28$5.740.451.0%1.96%2.93%22177
$298.00Sep 4$5.550.411.7%1.89%3.55%9172
$295.00Aug 21$5.380.460.6%1.84%2.47%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,390
Total Puts 690,124
Put/Call Ratio 1.71
Net Difference -285,734

Prior's Put/Call Breakdown

Total Calls 379,392
Total Puts 803,895
Put/Call Ratio 2.12
Net Difference -424,503

Prior 7-Day Put/Call Summary

Total Calls 2,942,634
Total Puts 5,510,237
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All