Tour v451
IWM
iShares Russell 2000 ETF
$293.14 +0.08%
(7/28 13:10) ◀
|
Tuesday, July 28, 2026 (1:15pm)
January 2026
|
▶ (7/28 13:20)
◀ 7/28 13:15 ▶

Option Volume

Detail
ℹ
Current (07/28 1:15pm) 1,085,879
Calls: 400,866 (37%)
Puts: 685,013 (63%)
Prior (07/27) 1,168,525
Calls: 375,829 (32%)
Puts: 792,696 (68%)
Current vs Prior -7.07%
Calls: +6.66% (Calls)
Puts: -13.58% (Puts)
Prior 7-Day Total 8,386,632
Calls: 2,912,914 (35%)
Puts: 5,473,718 (65%)
Prior 7-Day Average 1,198,090
Calls: 416,130 (35%)
Puts: 781,959 (65%)
Current vs Prior 7-Day Avg -9.37%
Calls: -3.67%
Puts: -12.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:15pm) $91.20M
Calls: $41.42M (45%)
Puts: $49.78M (55%)
Prior (07/27) $150.49M
Calls: $21.12M (14%)
Puts: $129.38M (86%)
Current vs Prior -39.40%
Calls: +96.18%
Puts: -61.52%
Prior 7-Day Total $796.64M
Calls: $288.35M (36%)
Puts: $508.29M (64%)
Prior 7-Day Average $113.81M
Calls: $41.19M (36%)
Puts: $72.61M (64%)
Current vs Prior 7-Day Avg -19.86%
Calls: +0.56%
Puts: -31.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:15pm) 1.71
Prior (07/27) 2.11
Current vs Prior -18.98%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -7.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:15pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.37%1.37% | 2.00%2.00% | 2.95%4.33% | 6.27%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -52.30% | -14.20%+271.01% | +25.17%-5.72% | -4.07%-5.59% | -3.23%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -54.57% | -11.71%+264.77% | +44.68%+59.79% | +5.84%-6.91% | -4.28%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -52.30% | -14.20%+271.01% | +25.17%-5.72% | -4.07%-5.59% | -3.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.06% | 1.23%
Calls: 4.00% | 1.08%
Puts: 6.12% | 1.39%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +57.63% | -54.28%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -12.38% | -68.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.71 - heavy put buying. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Jul 2826.0726.21$26.140.5%301.00--
$268.00Jul 2825.0725.21$25.140.6%411.00--
$269.00Jul 2824.0724.21$24.140.6%451.00--
$235.00Jul 3158.0658.40$58.230.6%--1.0020
$235.00Aug 2158.7059.05$58.880.6%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2830.7931.04$30.920.8%521.00--
$325.00Jul 2831.7932.05$31.920.8%321.00--
$323.00Jul 2829.7930.04$29.920.8%381.00--
$322.00Jul 2828.7929.04$28.920.9%491.00--
$321.00Jul 2827.7928.04$27.920.9%701.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 140.050.06$0.0616.7%--0.01504
$300.00Jul 290.060.07$0.0714.3%1.8K0.043.9K
$304.00Jul 310.060.07$0.0714.3%4630.032.2K
$310.00Aug 70.070.08$0.0812.5%420.02853
$320.00Aug 210.080.09$0.0911.1%1750.027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5120.02313
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%1920.0113.4K
$276.00Jul 300.060.07$0.0714.3%100.021.4K
$271.00Jul 310.060.07$0.0714.3%70.02145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.9533.21$33.080.8%381.00--
$261.00Jul 2831.9632.21$32.090.8%531.00--
$262.00Jul 2830.9631.21$31.090.8%401.00--
$263.00Jul 2829.9630.21$30.090.8%361.00--
$264.00Jul 2828.9629.21$29.090.9%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.7112.01$11.862.5%491.0032
$314.00Jul 2820.7921.04$20.921.2%611.00--
$315.00Jul 2821.7922.04$21.921.1%621.00--
$316.00Jul 2822.7923.04$22.921.1%601.00--
$317.00Jul 2823.7924.04$23.921.0%681.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,013 active (total vol 1.1M, top 87.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.110.12$0.128.3%87.5K0.193.1K
$293.00Jul 280.490.51$0.504.0%76.8K0.532.2K
$292.00Jul 281.221.28$1.254.8%51.8K0.81840
$295.00Jul 280.020.03$0.0333.3%40.6K0.053.6K
$291.00Jul 282.122.24$2.185.5%18.8K0.93580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.040.05$0.0520.0%85.5K0.072.0K
$293.00Jul 280.360.37$0.372.7%63.6K0.473.3K
$290.00Jul 280.020.03$0.0333.3%62.7K0.044.2K
$292.00Jul 280.110.12$0.128.3%61.9K0.192.1K
$285.00Jul 310.610.63$0.623.2%39.4K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 251.4%, max 911.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4169.0%16.7%911.2%514
$320.00Jul 28Sep 4163.7%16.8%877.4%143
$317.00Jul 28Sep 4147.8%17.0%769.3%638
$316.00Jul 28Sep 4142.4%17.1%733.2%132
$260.00Jul 28Aug 28219.1%28.7%664.0%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21163.7%16.4%901.2%8855
$250.00Jul 28Aug 28284.2%32.0%787.2%1177
$260.00Jul 28Sep 4219.1%27.9%685.3%628
$311.00Jul 28Aug 21114.9%16.6%592.0%2233
$266.00Jul 28Sep 4180.5%26.2%589.7%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 191.31, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$307.00$310.00Aug 10$0.13$2.87$0.1322.08$307.13
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 88.66, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.71$25.71$0.2988.66$275.71
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.59$14.59$0.4135.59$259.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$299.00$298.00Jul 30$0.89$0.89$0.118.09$298.11
$302.00$300.00Aug 3$1.76$1.76$0.247.33$300.24
$308.00$305.00Aug 14$2.64$2.64$0.367.33$305.36
$300.00$299.00Jul 30$0.87$0.87$0.136.69$299.13
$300.00$299.00Jul 31$0.87$0.87$0.136.69$299.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0649.9%24.1%
$321.00Jul 28Aug 21$0.06169.0%16.4%
$283.00Jul 28Jul 29$0.0771.8%36.2%
$250.00Jul 31Aug 4$0.0862.8%44.8%
$284.00Jul 28Jul 29$0.1065.3%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 7$0.0663.5%45.9%
$282.00Jul 28Jul 29$0.0778.3%37.5%
$277.50Jul 30Jul 31$0.0737.3%34.5%
$299.00Jul 28Jul 29$0.0843.5%23.5%
$308.00Jul 28Aug 14$0.0897.8%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.30% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.50$0.37$0.87$292.13$293.870.30%
$294.00Jul 28$0.12$0.98$1.10$292.90$295.100.38%
$292.00Jul 28$1.25$0.12$1.37$290.63$293.370.47%
$295.00Jul 28$0.03$1.89$1.92$293.08$296.920.65%
$291.00Jul 28$2.18$0.05$2.23$288.77$293.230.76%
$296.00Jul 28$0.02$2.87$2.89$293.11$298.890.99%
$290.00Jul 28$3.16$0.03$3.19$286.81$293.191.09%
$294.00Jul 29$1.33$2.16$3.49$290.51$297.491.19%
$293.00Jul 29$1.85$1.68$3.53$289.47$296.531.20%
$295.00Jul 29$0.90$2.74$3.64$291.36$298.641.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.03$0.05$0.08$290.92$295.08
$295.00$292.00Jul 28$0.03$0.12$0.15$291.85$295.15
$294.00$291.00Jul 28$0.12$0.05$0.17$290.83$294.17
$294.00$292.00Jul 28$0.12$0.12$0.24$291.76$294.24
$295.00$293.00Jul 28$0.03$0.37$0.40$292.60$295.40
$294.00$293.00Jul 28$0.12$0.37$0.49$292.51$294.49
$298.00$289.00Jul 29$0.20$0.55$0.75$288.25$298.75
$297.00$289.00Jul 29$0.35$0.55$0.90$288.10$297.90
$298.00$290.00Jul 29$0.20$0.73$0.93$289.07$298.93
$297.00$290.00Jul 29$0.35$0.73$1.08$288.92$298.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 25.32, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
250/255260/270Aug 28$9.42$0.5816.24$245.58$269.42
276/279282/285Aug 10$2.77$0.2312.04$276.23$284.77
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
255/260272/277Aug 28$4.51$0.499.20$255.49$276.51
288/289290/291Jul 29$0.90$0.109.00$288.10$290.90
290/291292/293Aug 3$0.90$0.109.00$290.10$292.90
290/291292/293Aug 4$0.90$0.109.00$290.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
$286.00$288.00$290.00Aug 11$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$289.00$290.00$291.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $--, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.74$11.26
$281.00$288.001:2Aug 4-$0.95$6.05
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$269.00$260.001:2Aug 10-$0.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.650.490.3%2.61%2.90%715
$295.00Sep 4$7.080.470.6%2.42%3.05%1811
$294.00Aug 28$6.820.490.3%2.33%2.62%31124
$296.00Sep 4$6.540.451.0%2.23%3.21%511
$295.00Aug 28$6.250.470.6%2.13%2.77%3582
$294.00Aug 21$5.920.490.3%2.02%2.31%1271.2K
$297.50Sep 4$5.750.421.5%1.96%3.45%11
$296.00Aug 28$5.710.451.0%1.95%2.92%22177
$298.00Sep 4$5.510.411.7%1.88%3.54%9172
$295.00Aug 21$5.350.460.6%1.83%2.46%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400,866
Total Puts 685,013
Put/Call Ratio 1.71
Net Difference -284,147

Prior's Put/Call Breakdown

Total Calls 375,829
Total Puts 792,696
Put/Call Ratio 2.11
Net Difference -416,867

Prior 7-Day Put/Call Summary

Total Calls 2,912,914
Total Puts 5,473,718
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All