Tour v450
IWM
iShares Russell 2000 ETF
$293.12 +0.07%
(7/28 13:05) ◀
|
Tuesday, July 28, 2026 (1:10pm)
January 2026
|
▶ (7/28 13:15)
◀ 7/28 13:10 ▶

Option Volume

Detail
ℹ
Current (07/28 1:10pm) 1,070,943
Calls: 396,745 (37%)
Puts: 674,198 (63%)
Prior (07/27) 1,156,875
Calls: 371,378 (32%)
Puts: 785,497 (68%)
Current vs Prior -7.43%
Calls: +6.83% (Calls)
Puts: -14.17% (Puts)
Prior 7-Day Total 8,318,056
Calls: 2,883,187 (35%)
Puts: 5,434,869 (65%)
Prior 7-Day Average 1,188,293
Calls: 411,883 (35%)
Puts: 776,409 (65%)
Current vs Prior 7-Day Avg -9.88%
Calls: -3.68%
Puts: -13.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:10pm) $90.69M
Calls: $41.48M (46%)
Puts: $49.21M (54%)
Prior (07/27) $153.21M
Calls: $20.30M (13%)
Puts: $132.91M (87%)
Current vs Prior -40.81%
Calls: +104.36%
Puts: -62.97%
Prior 7-Day Total $792.44M
Calls: $288.14M (36%)
Puts: $504.30M (64%)
Prior 7-Day Average $113.21M
Calls: $41.16M (36%)
Puts: $72.04M (64%)
Current vs Prior 7-Day Avg -19.89%
Calls: +0.77%
Puts: -31.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:10pm) 1.70
Prior (07/27) 2.12
Current vs Prior -19.66%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -8.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:10pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 1.37%1.37% | 2.00%2.00% | 2.95%4.33% | 6.27%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -51.33% | -14.19%+271.03% | +25.40%-5.55% | -4.06%-5.58% | -3.33%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -53.64% | -11.70%+264.80% | +44.94%+60.08% | +5.84%-6.91% | -4.38%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -51.33% | -14.19%+271.03% | +25.40%-5.55% | -4.06%-5.58% | -3.33%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 1.01%
Calls: 3.92% | 1.09%
Puts: 2.00% | 0.92%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -7.79% | -62.45%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -48.74% | -73.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.70 - heavy put buying. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2827.0727.22$27.150.6%551.00--
$267.00Jul 2826.0726.22$26.150.6%301.00--
$299.00Aug 213.423.44$3.430.6%4480.361.5K
$268.00Jul 2825.0725.22$25.150.6%411.00--
$269.00Jul 2824.0724.22$24.150.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.6831.95$31.820.8%321.00--
$294.00Jul 292.162.18$2.170.9%1.5K0.571.3K
$296.00Aug 217.007.07$7.041.0%130.561.9K
$291.00Jul 290.970.98$0.981.0%3.8K0.311.9K
$318.00Jul 2824.6824.94$24.811.0%931.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.060.07$0.0714.3%1.8K0.043.9K
$302.00Jul 300.060.07$0.0714.3%4440.04896
$304.00Jul 310.060.07$0.0714.3%4630.032.2K
$321.00Aug 210.070.08$0.0812.5%--0.02455
$320.00Aug 210.080.09$0.0911.1%1740.027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5120.02313
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%1920.0113.4K
$276.00Jul 300.060.07$0.0714.3%100.021.4K
$271.00Jul 310.060.07$0.0714.3%70.01145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2833.0033.32$33.161.0%381.00--
$261.00Jul 2831.9832.32$32.151.1%531.00--
$262.00Jul 2831.0231.32$31.171.0%401.00--
$263.00Jul 2830.0030.32$30.161.1%361.00--
$264.00Jul 2828.9529.32$29.141.3%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.6811.97$11.832.5%491.0032
$314.00Jul 2820.6821.00$20.841.5%611.00--
$315.00Jul 2821.6822.02$21.851.6%621.00--
$316.00Jul 2822.6822.98$22.831.3%601.00--
$317.00Jul 2823.6824.00$23.841.3%681.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,011 active (total vol 1.1M, top 85.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.120.13$0.137.7%85.5K0.233.1K
$293.00Jul 280.500.52$0.513.9%75.8K0.582.2K
$292.00Jul 281.231.28$1.254.0%51.7K0.84840
$295.00Jul 280.020.03$0.0333.3%40.1K0.053.6K
$291.00Jul 282.152.20$2.172.3%18.8K0.95580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.040.05$0.0520.0%85.1K0.062.0K
$290.00Jul 280.020.03$0.0333.3%62.7K0.044.2K
$293.00Jul 280.380.39$0.392.6%60.3K0.423.3K
$292.00Jul 280.120.13$0.137.7%59.8K0.162.1K
$285.00Jul 310.600.63$0.624.8%39.4K0.1488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 251.6%, max 888.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4165.9%16.8%888.5%514
$320.00Jul 28Sep 4160.7%16.8%856.2%143
$317.00Jul 28Sep 4145.0%17.0%750.4%638
$316.00Jul 28Sep 4139.6%17.2%714.1%132
$260.00Jul 28Aug 28216.8%28.6%657.0%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21160.7%16.3%887.7%8855
$250.00Jul 28Aug 28281.1%32.1%775.0%1177
$260.00Jul 28Sep 4216.8%27.9%677.6%628
$266.00Jul 28Sep 4178.8%26.1%584.8%9127
$311.00Jul 28Aug 21112.5%16.6%578.6%2233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 191.31, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$307.00$310.00Aug 10$0.13$2.87$0.1322.08$307.13
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 88.66, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.71$25.71$0.2988.66$275.71
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
$245.00$260.00Aug 28$14.52$14.52$0.4830.25$259.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$294.00Jul 28$0.89$0.89$0.118.09$294.11
$300.00$299.00Jul 29$0.89$0.89$0.118.09$299.11
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$308.00$305.00Aug 14$2.67$2.67$0.338.09$305.33
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.5%16.4%
$300.00Jul 28Jul 29$0.0648.3%23.7%
$321.00Jul 28Aug 21$0.07165.9%16.5%
$250.00Jul 31Aug 4$0.0763.0%44.9%
$299.00Jul 28Jul 29$0.1142.0%23.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.0778.0%37.8%
$277.50Jul 30Jul 31$0.0837.2%34.3%
$283.00Jul 28Jul 29$0.0971.6%36.5%
$299.00Jul 28Jul 29$0.0942.0%23.5%
$306.00Jul 28Aug 7$0.0984.2%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.31% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.51$0.39$0.90$292.10$293.900.31%
$294.00Jul 28$0.13$1.00$1.13$292.87$295.130.39%
$292.00Jul 28$1.25$0.13$1.38$290.62$293.380.47%
$295.00Jul 28$0.03$1.89$1.92$293.08$296.920.66%
$291.00Jul 28$2.17$0.05$2.22$288.78$293.220.76%
$296.00Jul 28$0.02$2.87$2.89$293.11$298.890.99%
$290.00Jul 28$3.17$0.03$3.20$286.80$293.201.09%
$294.00Jul 29$1.33$2.17$3.50$290.50$297.501.19%
$293.00Jul 29$1.84$1.68$3.52$289.48$296.521.20%
$295.00Jul 29$0.90$2.75$3.65$291.35$298.651.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.03$0.05$0.08$290.92$295.08
$295.00$292.00Jul 28$0.03$0.13$0.16$291.84$295.16
$294.00$291.00Jul 28$0.13$0.05$0.18$290.82$294.18
$294.00$292.00Jul 28$0.13$0.13$0.26$291.74$294.26
$295.00$293.00Jul 28$0.03$0.39$0.42$292.58$295.42
$294.00$293.00Jul 28$0.13$0.39$0.52$292.48$294.52
$298.00$289.00Jul 29$0.20$0.55$0.75$288.25$298.75
$297.00$289.00Jul 29$0.35$0.55$0.90$288.10$297.90
$298.00$290.00Jul 29$0.20$0.73$0.93$289.07$298.93
$297.00$290.00Jul 29$0.35$0.73$1.08$288.92$298.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 25.32, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
265/270272/277Aug 28$4.79$0.2122.81$265.21$276.79
250/255260/270Aug 28$9.42$0.5816.24$245.58$269.42
260/265272/277Aug 28$4.67$0.3314.15$260.33$276.67
276/277278/280Aug 14$1.85$0.1512.33$275.15$279.85
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
255/260272/277Aug 28$4.59$0.4111.20$255.41$276.59
250/255272/277Aug 28$4.53$0.479.64$250.47$276.53
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
281/282286/287Aug 5$0.90$0.109.00$281.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
$270.00$272.00$274.00Aug 7$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$317.00$318.00$319.00Jul 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $--, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.88$11.12
$281.00$288.001:2Aug 4-$0.94$6.06
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.63%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.700.490.3%2.63%2.93%715
$295.00Sep 4$7.130.480.6%2.43%3.07%1811
$294.00Aug 28$6.830.490.3%2.33%2.63%31124
$296.00Sep 4$6.600.461.0%2.25%3.23%511
$295.00Aug 28$6.250.470.6%2.13%2.77%3582
$294.00Aug 21$5.920.490.3%2.02%2.32%1171.2K
$297.50Sep 4$5.780.431.5%1.97%3.47%11
$296.00Aug 28$5.720.451.0%1.95%2.93%22177
$298.00Sep 4$5.560.421.7%1.90%3.56%9172
$295.00Aug 21$5.360.470.6%1.83%2.47%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,745
Total Puts 674,198
Put/Call Ratio 1.70
Net Difference -277,453

Prior's Put/Call Breakdown

Total Calls 371,378
Total Puts 785,497
Put/Call Ratio 2.12
Net Difference -414,119

Prior 7-Day Put/Call Summary

Total Calls 2,883,187
Total Puts 5,434,869
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All