Tour v450
IWM
iShares Russell 2000 ETF
$293.46 +0.19%
(7/28 13:00) ◀
|
Tuesday, July 28, 2026 (1:05pm)
January 2026
|
▶ (7/28 13:10)
◀ 7/28 13:05 ▶

Option Volume

Detail
ℹ
Current (07/28 1:05pm) 1,061,449
Calls: 392,966 (37%)
Puts: 668,483 (63%)
Prior (07/27) 1,148,443
Calls: 366,532 (32%)
Puts: 781,911 (68%)
Current vs Prior -7.57%
Calls: +7.21% (Calls)
Puts: -14.51% (Puts)
Prior 7-Day Total 8,247,321
Calls: 2,852,927 (35%)
Puts: 5,394,394 (65%)
Prior 7-Day Average 1,178,188
Calls: 407,561 (35%)
Puts: 770,627 (65%)
Current vs Prior 7-Day Avg -9.91%
Calls: -3.58%
Puts: -13.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:05pm) $92.33M
Calls: $47.08M (51%)
Puts: $45.24M (49%)
Prior (07/27) $154.37M
Calls: $19.97M (13%)
Puts: $134.39M (87%)
Current vs Prior -40.19%
Calls: +135.72%
Puts: -66.33%
Prior 7-Day Total $786.26M
Calls: $281.64M (36%)
Puts: $504.62M (64%)
Prior 7-Day Average $112.32M
Calls: $40.23M (36%)
Puts: $72.09M (64%)
Current vs Prior 7-Day Avg -17.80%
Calls: +17.02%
Puts: -37.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:05pm) 1.70
Prior (07/27) 2.13
Current vs Prior -20.26%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -8.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:05pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.37%1.37% | 1.99%1.99% | 2.94%4.32% | 6.26%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -53.31% | -13.87%+272.47% | +25.04%-5.82% | -4.28%-5.76% | -3.45%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -55.54% | -11.36%+266.21% | +44.53%+59.62% | +5.60%-7.09% | -4.49%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -53.31% | -13.87%+272.47% | +25.04%-5.82% | -4.28%-5.76% | -3.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.43% | 1.24%
Calls: 2.82% | 1.47%
Puts: 4.05% | 1.01%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +6.85% | -53.90%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -40.61% | -68.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 915 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Jul 2826.4026.53$26.470.5%301.00--
$268.00Jul 2825.4025.55$25.480.6%411.00--
$269.00Jul 2824.4024.55$24.480.6%451.00--
$270.00Jul 2823.4023.55$23.480.6%711.001
$271.00Jul 2822.4022.55$22.480.7%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.366.42$6.390.9%1.2K0.5340.7K
$325.00Jul 2831.3831.68$31.531.0%321.00--
$324.00Jul 2830.3830.68$30.531.0%521.00--
$294.00Jul 291.982.00$1.991.0%1.4K0.541.3K
$294.00Aug 215.935.99$5.961.0%650.513.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 281 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 70.060.07$0.0714.3%--0.02331
$300.00Jul 290.070.08$0.0812.5%1.8K0.043.9K
$321.00Aug 210.070.08$0.0812.5%--0.02455
$315.00Aug 140.090.10$0.1010.0%120.028.6K
$303.00Jul 310.100.11$0.119.1%9140.052.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5120.02313
$271.00Jul 310.050.06$0.0616.7%70.01145
$282.00Jul 290.060.07$0.0714.3%6.5K0.03729
$272.00Jul 310.060.07$0.0714.3%2770.024.3K
$277.50Jul 300.070.08$0.0812.5%730.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 442.0845.38$43.737.5%401.00--
$235.00Aug 2158.0560.37$59.213.9%--1.00551
$240.00Aug 2153.1054.50$53.802.6%21.002.8K
$245.00Aug 2148.1650.48$49.324.7%--1.00570
$250.00Aug 2143.2345.56$44.405.2%211.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 283.463.60$3.534.0%1061.00202
$298.00Jul 284.464.60$4.533.1%51.0037
$299.00Jul 285.465.60$5.532.5%171.0017
$300.00Jul 286.466.60$6.532.1%261.006
$304.00Jul 2810.4610.60$10.531.3%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,009 active (total vol 1.1M, top 84.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.190.20$0.205.0%83.7K0.323.1K
$293.00Jul 280.700.72$0.712.8%75.3K0.682.2K
$292.00Jul 281.511.58$1.554.5%51.7K0.88840
$295.00Jul 280.040.05$0.0520.0%39.0K0.093.6K
$291.00Jul 282.442.58$2.515.6%18.8K0.95580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.030.04$0.0425.0%84.7K0.052.0K
$290.00Jul 280.020.03$0.0333.3%62.6K0.034.2K
$292.00Jul 280.080.09$0.0911.1%59.3K0.122.1K
$293.00Jul 280.240.25$0.254.0%57.6K0.323.3K
$285.00Jul 310.550.58$0.565.4%39.4K0.1488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 249.7%, max 874.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4162.1%16.6%874.0%514
$320.00Jul 28Sep 4157.0%16.7%839.5%143
$317.00Jul 28Sep 4141.4%17.0%734.0%638
$316.00Jul 28Sep 4136.2%17.0%699.9%132
$260.00Jul 28Aug 28215.5%28.6%653.0%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21157.0%16.3%865.7%8855
$250.00Jul 28Aug 28278.9%32.1%770.0%1177
$260.00Jul 28Sep 4215.5%27.9%673.3%628
$266.00Jul 28Sep 4178.1%26.1%580.9%9127
$267.00Jul 28Sep 4171.8%25.9%564.6%1250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 191.31, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$307.00$310.00Aug 10$0.14$2.86$0.1420.43$307.14
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$269.00$260.00Aug 10$0.17$8.83$0.1751.94$268.83
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$251.00$245.00Sep 4$0.15$5.85$0.1539.00$250.85
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 107.33, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.76$25.76$0.24107.33$275.76
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$260.00$270.00Aug 14$9.83$9.83$0.1757.82$269.83
$276.00$281.00Aug 4$4.79$4.79$0.2122.81$280.79
$255.00$260.00Aug 21$4.78$4.78$0.2221.73$259.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$301.00$300.00Jul 31$0.88$0.88$0.127.33$300.12
$300.00$299.00Jul 30$0.87$0.87$0.136.69$299.13
$302.00$300.00Aug 3$1.73$1.73$0.276.41$300.27
$308.00$305.00Aug 14$2.58$2.58$0.426.14$305.42
$299.00$298.00Jul 30$0.85$0.85$0.155.67$298.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 28Jul 29$0.0691.2%40.7%
$307.50Aug 4Aug 6$0.0616.2%16.2%
$281.00Jul 28Jul 29$0.0785.0%39.3%
$300.00Jul 28Jul 29$0.0745.9%22.8%
$321.00Jul 28Aug 21$0.07162.1%16.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.0678.7%37.6%
$301.00Jul 29Jul 31$0.0624.0%20.6%
$277.50Jul 30Jul 31$0.0637.3%34.3%
$283.00Jul 28Jul 29$0.0872.4%36.5%
$308.00Jul 28Aug 14$0.1092.7%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.32% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 28$0.20$0.74$0.94$293.06$294.940.32%
$293.00Jul 28$0.71$0.25$0.96$292.04$293.960.33%
$295.00Jul 28$0.05$1.57$1.62$293.38$296.620.55%
$292.00Jul 28$1.55$0.09$1.64$290.36$293.640.56%
$291.00Jul 28$2.51$0.04$2.55$288.45$293.550.87%
$296.00Jul 28$0.02$2.54$2.56$293.44$298.560.87%
$294.00Jul 29$1.49$1.99$3.48$290.52$297.481.19%
$290.00Jul 28$3.50$0.03$3.53$286.47$293.531.20%
$297.00Jul 28$0.01$3.53$3.54$293.46$300.541.21%
$295.00Jul 29$1.03$2.53$3.56$291.44$298.561.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.05$0.04$0.09$290.91$295.09
$295.00$292.00Jul 28$0.05$0.09$0.14$291.86$295.14
$294.00$291.00Jul 28$0.20$0.04$0.24$290.76$294.24
$294.00$292.00Jul 28$0.20$0.09$0.29$291.71$294.29
$295.00$293.00Jul 28$0.05$0.25$0.30$292.70$295.30
$294.00$293.00Jul 28$0.20$0.25$0.45$292.55$294.45
$298.00$289.00Jul 29$0.24$0.49$0.73$288.27$298.73
$297.00$289.00Jul 29$0.41$0.49$0.90$288.10$297.90
$298.00$290.00Jul 29$0.24$0.66$0.90$289.10$298.90
$297.00$290.00Jul 29$0.41$0.66$1.07$288.93$298.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 15.67, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.70$0.3015.67$255.30$269.70
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/255260/270Aug 28$9.35$0.6514.38$245.65$269.35
276/279282/285Aug 10$2.77$0.2312.04$276.23$284.77
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
286/287290/291Aug 3$0.90$0.109.00$286.10$290.90
288/289291/292Aug 4$0.90$0.109.00$288.10$291.90
284/285288/289Aug 5$0.90$0.109.00$284.10$288.90
287/288291/292Aug 11$0.90$0.109.00$287.10$291.90
255/260272/277Aug 28$4.50$0.509.00$255.50$276.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.15$4.8532.33
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$286.00$288.00$290.00Aug 11$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$288.00$289.00$290.00Jul 29$0.05$0.9519.00
$289.00$290.00$291.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $--, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.97$11.03
$281.00$288.001:2Aug 4-$1.10$5.90
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.67%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.830.500.2%2.67%2.85%615
$295.00Sep 4$7.250.480.5%2.47%3.00%1711
$294.00Aug 28$6.980.500.2%2.38%2.56%31124
$296.00Sep 4$6.700.460.9%2.28%3.15%511
$295.00Aug 28$6.410.480.5%2.18%2.71%3582
$294.00Aug 21$6.080.490.2%2.07%2.26%1171.2K
$297.50Sep 4$5.900.431.4%2.01%3.39%11
$296.00Aug 28$5.860.460.9%2.00%2.86%22177
$298.00Sep 4$5.650.421.6%1.93%3.47%9172
$295.00Aug 21$5.500.470.5%1.87%2.40%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,966
Total Puts 668,483
Put/Call Ratio 1.70
Net Difference -275,517

Prior's Put/Call Breakdown

Total Calls 366,532
Total Puts 781,911
Put/Call Ratio 2.13
Net Difference -415,379

Prior 7-Day Put/Call Summary

Total Calls 2,852,927
Total Puts 5,394,394
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All