Tour v448
IWM
iShares Russell 2000 ETF
$293.13 +0.07%
(7/28 12:45) ◀
|
Tuesday, July 28, 2026 (12:50pm)
January 2026
|
▶ (7/28 12:55)
◀ 7/28 12:50 ▶

Option Volume

Detail
ℹ
Current (07/28 12:50pm) 1,019,640
Calls: 371,146 (36%)
Puts: 648,494 (64%)
Prior (07/27) 1,106,880
Calls: 351,011 (32%)
Puts: 755,869 (68%)
Current vs Prior -7.88%
Calls: +5.74% (Calls)
Puts: -14.21% (Puts)
Prior 7-Day Total 8,055,636
Calls: 2,786,952 (35%)
Puts: 5,268,684 (65%)
Prior 7-Day Average 1,150,805
Calls: 398,136 (35%)
Puts: 752,669 (65%)
Current vs Prior 7-Day Avg -11.40%
Calls: -6.78%
Puts: -13.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:50pm) $88.58M
Calls: $40.24M (45%)
Puts: $48.33M (55%)
Prior (07/27) $132.94M
Calls: $23.39M (18%)
Puts: $109.55M (82%)
Current vs Prior -33.37%
Calls: +72.04%
Puts: -55.88%
Prior 7-Day Total $764.77M
Calls: $256.84M (34%)
Puts: $507.93M (66%)
Prior 7-Day Average $109.25M
Calls: $36.69M (34%)
Puts: $72.56M (66%)
Current vs Prior 7-Day Avg -18.93%
Calls: +9.68%
Puts: -33.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:50pm) 1.75
Prior (07/27) 2.15
Current vs Prior -18.86%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -5.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:50pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.53% | 1.37%1.37% | 1.99%1.99% | 2.94%4.31% | 6.26%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -49.71% | -13.97%+271.98% | +24.55%-6.19% | -4.50%-5.87% | -3.48%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -52.11% | -11.47%+265.73% | +43.96%+59.00% | +5.36%-7.19% | -4.53%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -49.71% | -13.97%+271.98% | +24.55%-6.19% | -4.50%-5.87% | -3.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 1.00%
Calls: 3.92% | 1.09%
Puts: 4.76% | 0.91%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +35.20% | -62.83%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -24.85% | -74.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 212.602.61$2.610.4%4150.305.3K
$267.00Jul 2826.0226.16$26.090.5%301.00--
$268.00Jul 2825.0225.16$25.090.6%411.00--
$269.00Jul 2824.0224.16$24.090.6%451.00--
$235.00Aug 2158.6959.04$58.860.6%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 312.362.38$2.370.8%4690.463.4K
$325.00Jul 2831.7932.06$31.930.8%321.00--
$296.00Aug 217.017.07$7.040.9%130.561.9K
$295.00Aug 216.546.60$6.570.9%1.1K0.5440.7K
$294.00Jul 292.182.20$2.190.9%1.0K0.581.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 140.050.06$0.0616.7%--0.01504
$300.00Jul 290.060.07$0.0714.3%1.7K0.043.9K
$302.00Jul 300.060.07$0.0714.3%4040.04896
$304.00Jul 310.060.07$0.0714.3%4580.032.2K
$306.00Aug 40.070.08$0.0812.5%310.0363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5120.02313
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%1920.0113.4K
$291.00Jul 280.060.07$0.0714.3%82.1K0.092.0K
$276.00Jul 300.060.07$0.0714.3%100.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.9433.22$33.080.8%381.00--
$261.00Jul 2831.9432.28$32.111.1%531.00--
$262.00Jul 2830.9431.28$31.111.1%401.00--
$263.00Jul 2829.9430.28$30.111.1%361.00--
$264.00Jul 2828.9429.28$29.111.2%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.7212.07$11.902.9%491.0032
$313.00Jul 2819.7920.06$19.921.4%391.00--
$314.00Jul 2820.7921.06$20.921.3%611.00--
$315.00Jul 2821.7922.06$21.921.2%621.00--
$316.00Jul 2822.7723.06$22.921.3%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,000 active (total vol 1.0M, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.130.15$0.1414.3%73.9K0.223.1K
$293.00Jul 280.500.52$0.513.9%71.5K0.542.2K
$292.00Jul 281.221.26$1.243.2%51.4K0.80840
$295.00Jul 280.030.04$0.0425.0%35.4K0.073.6K
$291.00Jul 282.112.17$2.142.8%18.7K0.91580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.060.07$0.0714.3%82.1K0.092.0K
$290.00Jul 280.030.04$0.0425.0%61.9K0.054.2K
$292.00Jul 280.150.16$0.166.3%55.0K0.202.1K
$293.00Jul 280.420.44$0.434.7%51.1K0.463.3K
$285.00Jul 310.590.61$0.603.3%39.4K0.1488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 233.6%, max 852.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4158.1%16.6%852.8%514
$320.00Jul 28Sep 4153.2%16.6%820.3%143
$317.00Jul 28Sep 4138.2%16.9%718.9%638
$316.00Jul 28Sep 4133.2%17.0%684.3%132
$260.00Jul 28Aug 28205.5%28.6%617.5%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21153.2%16.3%837.7%8855
$250.00Jul 28Aug 28266.6%32.0%731.8%1177
$260.00Jul 28Sep 4205.5%27.9%636.6%628
$311.00Jul 28Aug 21107.4%16.5%549.4%2233
$266.00Jul 28Sep 4169.4%26.2%547.1%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 191.31, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.00$310.00Aug 10$0.13$2.87$0.1322.08$307.13
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
$294.00$295.00Jul 28$0.10$0.90$0.109.00$294.10
$301.00$302.00Aug 3$0.10$0.90$0.109.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 91.86, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.72$25.72$0.2891.86$275.72
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$245.00$260.00Aug 28$14.58$14.58$0.4234.71$259.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.88$8.88$0.1274.00$311.12
$300.00$299.00Jul 30$0.90$0.90$0.109.00$299.10
$295.00$294.00Jul 28$0.89$0.89$0.118.09$294.11
$301.00$300.00Jul 31$0.89$0.89$0.118.09$300.11
$308.00$305.00Aug 14$2.67$2.67$0.338.09$305.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0646.5%23.8%
$321.00Jul 28Aug 21$0.06158.1%16.4%
$280.00Jul 28Jul 29$0.0785.7%39.6%
$250.00Jul 31Aug 4$0.0762.7%44.8%
$281.00Jul 28Jul 29$0.0879.6%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 7$0.0663.4%45.9%
$282.00Jul 28Jul 29$0.0773.6%37.3%
$277.50Jul 30Jul 31$0.0736.8%34.1%
$299.00Jul 28Jul 29$0.0840.5%23.7%
$306.00Jul 28Aug 7$0.0880.5%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.32% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.51$0.43$0.94$292.06$293.940.32%
$294.00Jul 28$0.14$1.05$1.19$292.81$295.190.41%
$292.00Jul 28$1.24$0.16$1.40$290.60$293.400.48%
$295.00Jul 28$0.04$1.94$1.98$293.02$296.980.68%
$291.00Jul 28$2.14$0.07$2.21$288.79$293.210.75%
$296.00Jul 28$0.02$2.92$2.94$293.06$298.941.00%
$290.00Jul 28$3.12$0.04$3.16$286.84$293.161.08%
$294.00Jul 29$1.31$2.19$3.50$290.50$297.501.19%
$293.00Jul 29$1.83$1.71$3.54$289.46$296.541.21%
$295.00Jul 29$0.89$2.76$3.65$291.35$298.651.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.04$0.07$0.11$290.89$295.11
$294.00$291.00Jul 28$0.14$0.07$0.21$290.79$294.21
$295.00$292.00Jul 28$0.04$0.16$0.20$291.80$295.20
$294.00$292.00Jul 28$0.14$0.16$0.30$291.70$294.30
$295.00$293.00Jul 28$0.04$0.43$0.47$292.53$295.47
$294.00$293.00Jul 28$0.14$0.43$0.57$292.43$294.57
$298.00$289.00Jul 29$0.21$0.55$0.76$288.24$298.76
$297.00$289.00Jul 29$0.35$0.55$0.90$288.10$297.90
$298.00$290.00Jul 29$0.21$0.74$0.95$289.05$298.95
$297.00$290.00Jul 29$0.35$0.74$1.09$288.91$298.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 527 found (best R:R 26.78, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
250/255260/270Aug 28$9.43$0.5716.54$245.57$269.43
276/277278/280Aug 14$1.85$0.1512.33$275.15$279.85
260/265272/277Aug 28$4.61$0.3911.82$260.39$276.61
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
255/260272/277Aug 28$4.52$0.489.42$255.48$276.52
288/289290/291Jul 30$0.90$0.109.00$288.10$290.90
291/292293/294Aug 4$0.90$0.109.00$291.10$293.90
289/290292/293Aug 5$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.19$9.8151.63
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$286.00$288.00$290.00Aug 11$0.09$1.9121.22
$289.00$290.00$291.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$288.00$289.00$290.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $--, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.72$11.28
$281.00$288.001:2Aug 4-$0.92$6.08
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.60%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.630.490.3%2.60%2.90%515
$295.00Sep 4$7.070.470.6%2.41%3.05%1711
$294.00Aug 28$6.780.490.3%2.31%2.61%31124
$296.00Sep 4$6.520.451.0%2.22%3.20%511
$295.00Aug 28$6.230.470.6%2.13%2.76%3582
$294.00Aug 21$5.890.490.3%2.01%2.31%1151.2K
$297.50Sep 4$5.750.421.5%1.96%3.45%11
$296.00Aug 28$5.690.451.0%1.94%2.92%22177
$298.00Sep 4$5.500.411.7%1.88%3.54%9172
$295.00Aug 21$5.330.460.6%1.82%2.46%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371,146
Total Puts 648,494
Put/Call Ratio 1.75
Net Difference -277,348

Prior's Put/Call Breakdown

Total Calls 351,011
Total Puts 755,869
Put/Call Ratio 2.15
Net Difference -404,858

Prior 7-Day Put/Call Summary

Total Calls 2,786,952
Total Puts 5,268,684
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All