Tour v448
IWM
iShares Russell 2000 ETF
$293.16 +0.09%
(7/28 12:40) ◀
|
Tuesday, July 28, 2026 (12:45pm)
January 2026
|
▶ (7/28 12:50)
◀ 7/28 12:45 ▶

Option Volume

Detail
ℹ
Current (07/28 12:45pm) 1,002,367
Calls: 367,018 (37%)
Puts: 635,349 (63%)
Prior (07/27) 1,100,073
Calls: 346,655 (32%)
Puts: 753,418 (68%)
Current vs Prior -8.88%
Calls: +5.87% (Calls)
Puts: -15.67% (Puts)
Prior 7-Day Total 7,981,710
Calls: 2,772,180 (35%)
Puts: 5,209,530 (65%)
Prior 7-Day Average 1,140,244
Calls: 396,025 (35%)
Puts: 744,218 (65%)
Current vs Prior 7-Day Avg -12.09%
Calls: -7.32%
Puts: -14.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:45pm) $86.50M
Calls: $41.27M (48%)
Puts: $45.23M (52%)
Prior (07/27) $130.58M
Calls: $24.75M (19%)
Puts: $105.83M (81%)
Current vs Prior -33.76%
Calls: +66.76%
Puts: -57.27%
Prior 7-Day Total $759.88M
Calls: $254.56M (34%)
Puts: $505.32M (66%)
Prior 7-Day Average $108.55M
Calls: $36.37M (34%)
Puts: $72.19M (66%)
Current vs Prior 7-Day Avg -20.32%
Calls: +13.48%
Puts: -37.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:45pm) 1.73
Prior (07/27) 2.17
Current vs Prior -20.35%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -6.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:45pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.53% | 1.37%1.37% | 1.99%1.99% | 2.94%4.31% | 6.25%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -49.72% | -13.99%+271.93% | +24.52%-6.21% | -4.41%-5.89% | -3.56%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -52.12% | -11.49%+265.68% | +43.94%+58.96% | +5.46%-7.21% | -4.60%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -49.72% | -13.99%+271.93% | +24.52%-6.21% | -4.41%-5.89% | -3.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.40% | 1.23%
Calls: 1.79% | 1.08%
Puts: 5.00% | 1.39%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +5.92% | -54.28%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -41.13% | -68.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Jul 2825.0825.24$25.160.6%411.00--
$235.00Aug 2158.7359.11$58.920.6%--1.00551
$270.00Jul 2823.0923.24$23.170.6%711.001
$235.00Jul 3158.0958.47$58.280.7%--1.0020
$269.00Jul 2824.0824.24$24.160.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 215.655.71$5.681.1%1080.494.3K
$295.00Aug 216.506.57$6.541.1%1.1K0.5440.7K
$296.00Aug 216.967.04$7.001.1%130.561.9K
$294.00Aug 216.066.13$6.101.1%610.513.4K
$325.00Jul 2831.6432.01$31.831.2%321.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Aug 40.050.06$0.0616.7%--0.02293
$300.00Jul 290.060.07$0.0714.3%1.7K0.043.9K
$302.00Jul 300.060.07$0.0714.3%3840.04896
$304.00Jul 310.060.07$0.0714.3%4580.032.2K
$305.00Aug 30.070.08$0.0812.5%200.03110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.050.06$0.0616.7%81.8K0.092.0K
$281.00Jul 290.050.06$0.0616.7%5120.02313
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%1920.0113.4K
$271.00Jul 310.050.06$0.0616.7%70.01145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.7359.11$58.920.6%--1.00551
$240.00Aug 2153.7854.17$53.980.7%21.002.8K
$245.00Aug 2148.8449.23$49.040.8%--1.00570
$240.00Aug 2854.0154.45$54.230.8%--1.0010
$260.00Jul 2832.9933.36$33.171.1%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 283.773.90$3.843.4%561.00202
$298.00Jul 284.774.90$4.842.7%51.0037
$299.00Jul 285.775.90$5.842.2%171.0017
$300.00Jul 286.776.90$6.841.9%261.006
$304.00Jul 2810.7011.01$10.862.9%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 998 active (total vol 1.0M, top 81.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.150.16$0.166.3%71.8K0.223.1K
$293.00Jul 280.560.57$0.561.8%70.4K0.542.2K
$292.00Jul 281.281.32$1.303.1%51.2K0.80840
$295.00Jul 280.030.04$0.0425.0%35.1K0.073.6K
$291.00Jul 282.172.28$2.225.0%18.7K0.91580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.050.06$0.0616.7%81.8K0.092.0K
$290.00Jul 280.030.04$0.0425.0%61.8K0.054.2K
$292.00Jul 280.130.14$0.147.1%54.2K0.202.1K
$293.00Jul 280.390.40$0.402.5%46.1K0.463.3K
$285.00Jul 310.580.60$0.593.4%39.4K0.1488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 234.0%, max 839.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4156.2%16.6%839.4%514
$320.00Jul 28Sep 4151.4%16.7%807.7%143
$317.00Jul 28Sep 4136.6%16.9%708.3%638
$316.00Jul 28Sep 4131.6%17.0%674.4%132
$260.00Jul 28Aug 28203.0%28.6%610.6%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21151.4%16.3%827.4%8855
$250.00Jul 28Aug 28263.4%31.9%724.9%1177
$260.00Jul 28Sep 4203.0%27.9%627.3%628
$311.00Jul 28Aug 21106.1%16.6%540.9%2233
$266.00Jul 28Sep 4167.3%26.2%539.4%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 191.31, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$315.00$320.00Aug 28$0.25$4.75$0.2519.00$315.25
$306.00$310.00Aug 10$0.21$3.79$0.2118.05$306.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$245.00$240.00Sep 4$0.11$4.89$0.1144.45$244.89
$251.00$245.00Sep 4$0.15$5.85$0.1539.00$250.85
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 91.86, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.72$25.72$0.2891.86$275.72
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$245.00$260.00Aug 28$14.61$14.61$0.3937.46$259.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$306.00$305.00Aug 7$0.90$0.90$0.109.00$305.10
$300.00$299.00Jul 30$0.89$0.89$0.118.09$299.11
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$308.00$305.00Aug 14$2.67$2.67$0.338.09$305.33
$302.00$300.00Aug 3$1.77$1.77$0.237.70$300.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.3%16.3%
$300.00Jul 28Jul 29$0.0645.9%23.8%
$321.00Jul 28Aug 21$0.06156.2%16.3%
$281.00Jul 28Jul 29$0.0778.7%38.1%
$250.00Jul 31Aug 4$0.0762.7%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 29Jul 31$0.0523.9%20.6%
$300.00Jul 28Jul 29$0.0645.9%23.8%
$311.00Jul 28Aug 21$0.06106.1%16.6%
$282.00Jul 28Jul 29$0.0772.7%37.3%
$277.50Jul 30Jul 31$0.0736.8%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.33% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.56$0.40$0.96$292.04$293.960.33%
$294.00Jul 28$0.16$1.00$1.16$292.84$295.160.40%
$292.00Jul 28$1.30$0.14$1.44$290.56$293.440.49%
$295.00Jul 28$0.04$1.86$1.90$293.10$296.900.65%
$291.00Jul 28$2.22$0.06$2.28$288.72$293.280.78%
$296.00Jul 28$0.02$2.85$2.87$293.13$298.870.98%
$290.00Jul 28$3.21$0.04$3.25$286.75$293.251.11%
$294.00Jul 29$1.34$2.16$3.50$290.50$297.501.19%
$293.00Jul 29$1.86$1.67$3.53$289.47$296.531.20%
$295.00Jul 29$0.91$2.73$3.64$291.36$298.641.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.04$0.06$0.10$290.90$295.10
$295.00$292.00Jul 28$0.04$0.14$0.18$291.82$295.18
$294.00$291.00Jul 28$0.16$0.06$0.22$290.78$294.22
$294.00$292.00Jul 28$0.16$0.14$0.30$291.70$294.30
$295.00$293.00Jul 28$0.04$0.40$0.44$292.56$295.44
$294.00$293.00Jul 28$0.16$0.40$0.56$292.44$294.56
$298.00$289.00Jul 29$0.21$0.54$0.75$288.25$298.75
$297.00$289.00Jul 29$0.36$0.54$0.90$288.10$297.90
$298.00$290.00Jul 29$0.21$0.72$0.93$289.07$298.93
$297.00$290.00Jul 29$0.36$0.72$1.08$288.92$298.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 24.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255260/270Aug 28$9.44$0.5616.86$245.56$269.44
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
276/279282/285Aug 10$2.78$0.2212.64$276.22$284.78
276/277278/280Aug 14$1.85$0.1512.33$275.15$279.85
260/265272/277Aug 28$4.60$0.4011.50$260.40$276.60
288/289290/291Jul 30$0.90$0.109.00$288.10$290.90
281/282286/287Aug 5$0.90$0.109.00$281.10$286.90
286/287289/290Aug 5$0.90$0.109.00$286.10$289.90
283/284288/289Aug 6$0.90$0.109.00$283.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.18$9.8254.56
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$298.00$299.00$300.00Jul 31$0.05$0.9519.00
$288.00$289.00$290.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$297.00$298.00$299.00Jul 30$0.05$0.9519.00
$290.00$291.00$292.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $--, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.75$11.25
$281.00$288.001:2Aug 4-$0.90$6.10
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.61%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.650.490.3%2.61%2.90%515
$295.00Sep 4$7.090.470.6%2.42%3.05%1711
$294.00Aug 28$6.810.490.3%2.32%2.61%31124
$296.00Sep 4$6.540.461.0%2.23%3.20%511
$295.00Aug 28$6.250.470.6%2.13%2.76%3582
$294.00Aug 21$5.920.490.3%2.02%2.31%1151.2K
$297.50Sep 4$5.770.421.5%1.97%3.45%11
$296.00Aug 28$5.710.451.0%1.95%2.92%22177
$298.00Sep 4$5.520.411.6%1.88%3.53%9172
$295.00Aug 21$5.350.460.6%1.82%2.45%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,018
Total Puts 635,349
Put/Call Ratio 1.73
Net Difference -268,331

Prior's Put/Call Breakdown

Total Calls 346,655
Total Puts 753,418
Put/Call Ratio 2.17
Net Difference -406,763

Prior 7-Day Put/Call Summary

Total Calls 2,772,180
Total Puts 5,209,530
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All