Tour v449
IWM
iShares Russell 2000 ETF
$293.56 +0.22%
(7/28 12:50) ◀
|
Tuesday, July 28, 2026 (12:55pm)
January 2026
|
▶ (7/28 13:00)
◀ 7/28 12:55 ▶

Option Volume

Detail
ℹ
Current (07/28 12:55pm) 1,037,684
Calls: 380,354 (37%)
Puts: 657,330 (63%)
Prior (07/27) 1,120,438
Calls: 354,992 (32%)
Puts: 765,446 (68%)
Current vs Prior -7.39%
Calls: +7.14% (Calls)
Puts: -14.12% (Puts)
Prior 7-Day Total 8,112,126
Calls: 2,803,222 (35%)
Puts: 5,308,904 (65%)
Prior 7-Day Average 1,158,875
Calls: 400,460 (35%)
Puts: 758,414 (65%)
Current vs Prior 7-Day Avg -10.46%
Calls: -5.02%
Puts: -13.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:55pm) $92.09M
Calls: $48.40M (53%)
Puts: $43.69M (47%)
Prior (07/27) $141.70M
Calls: $21.09M (15%)
Puts: $120.61M (85%)
Current vs Prior -35.01%
Calls: +129.49%
Puts: -63.78%
Prior 7-Day Total $769.45M
Calls: $258.02M (34%)
Puts: $511.43M (66%)
Prior 7-Day Average $109.92M
Calls: $36.86M (34%)
Puts: $73.06M (66%)
Current vs Prior 7-Day Avg -16.22%
Calls: +31.30%
Puts: -40.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:55pm) 1.73
Prior (07/27) 2.16
Current vs Prior -19.85%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -7.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:55pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.51% | 1.37%1.37% | 1.99%1.99% | 2.94%4.32% | 6.26%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -51.72% | -13.90%+272.34% | +24.57%-6.17% | -4.54%-5.72% | -3.43%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -54.02% | -11.39%+266.08% | +43.99%+59.02% | +5.32%-7.05% | -4.47%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -51.72% | -13.90%+272.34% | +24.57%-6.17% | -4.54%-5.72% | -3.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 0.99%
Calls: 3.80% | 0.96%
Puts: 2.82% | 1.03%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +3.12% | -63.20%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -42.68% | -74.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.73 - heavy put buying. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2159.1559.45$59.300.5%--1.00551
$235.00Jul 3158.5158.81$58.660.5%--1.0020
$267.00Jul 2826.4726.61$26.540.5%301.00--
$240.00Jul 3153.5253.81$53.670.5%--1.0058
$268.00Jul 2825.4725.61$25.540.5%411.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 312.782.80$2.790.7%5.1K0.529.0K
$296.00Aug 216.776.83$6.800.9%130.551.9K
$324.00Jul 2830.3130.58$30.450.9%521.00--
$325.00Jul 2831.3131.59$31.450.9%321.00--
$323.00Jul 2829.3129.58$29.450.9%381.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 280.050.06$0.0616.7%36.2K0.103.6K
$306.00Aug 30.050.06$0.0616.7%40.0230
$311.00Aug 70.060.07$0.0714.3%--0.02331
$300.00Jul 290.070.08$0.0812.5%1.7K0.053.9K
$302.00Jul 300.070.08$0.0812.5%4440.04896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5120.02313
$276.00Jul 300.050.06$0.0616.7%100.021.4K
$271.00Jul 310.050.06$0.0616.7%70.01145
$282.00Jul 290.060.07$0.0714.3%6.5K0.03729
$277.00Jul 300.060.07$0.0714.3%120.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2833.4133.69$33.550.8%381.00--
$261.00Jul 2832.4132.69$32.550.9%531.00--
$262.00Jul 2831.4331.69$31.560.8%401.00--
$263.00Jul 2830.4330.69$30.560.9%361.00--
$264.00Jul 2829.4329.69$29.560.9%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.3111.59$11.452.4%491.0032
$314.00Jul 2820.3120.58$20.451.3%611.00--
$315.00Jul 2821.3121.58$21.451.3%621.00--
$316.00Jul 2822.3122.58$22.451.2%601.00--
$317.00Jul 2823.3123.59$23.451.2%681.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,002 active (total vol 1.0M, top 83.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.240.25$0.254.0%78.3K0.353.1K
$293.00Jul 280.770.80$0.793.8%73.5K0.682.2K
$292.00Jul 281.611.64$1.631.8%51.6K0.88840
$295.00Jul 280.050.06$0.0616.7%36.2K0.103.6K
$291.00Jul 282.522.63$2.584.3%18.8K0.94580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.030.04$0.0425.0%83.9K0.052.0K
$290.00Jul 280.020.03$0.0333.3%62.5K0.034.2K
$292.00Jul 280.070.08$0.0812.5%57.5K0.122.1K
$293.00Jul 280.240.25$0.254.0%53.6K0.323.3K
$285.00Jul 310.540.55$0.551.8%39.4K0.1388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 241.6%, max 851.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4158.1%16.6%851.2%514
$320.00Jul 28Sep 4153.1%16.6%820.0%143
$317.00Jul 28Sep 4137.8%16.9%717.7%638
$316.00Jul 28Sep 4132.7%17.0%682.4%132
$260.00Jul 28Aug 28210.9%28.7%635.9%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21153.1%16.1%851.4%8855
$250.00Jul 28Aug 28272.9%32.0%752.0%1177
$260.00Jul 28Sep 4210.9%27.9%656.1%628
$266.00Jul 28Sep 4174.3%26.2%564.5%9127
$267.00Jul 28Sep 4168.2%25.9%549.3%1250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 207.33, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$307.00$310.00Aug 10$0.15$2.85$0.1519.00$307.15
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.12$24.88$0.12207.33$264.88
$269.00$260.00Aug 10$0.17$8.83$0.1751.94$268.83
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$251.00$245.00Sep 4$0.15$5.85$0.1539.00$250.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 99.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.74$25.74$0.2699.00$275.74
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$245.00$260.00Aug 28$14.57$14.57$0.4333.88$259.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.88$8.88$0.1274.00$311.12
$300.00$299.00Jul 29$0.90$0.90$0.109.00$299.10
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$301.00$300.00Jul 31$0.88$0.88$0.127.33$300.12
$308.00$305.00Aug 14$2.64$2.64$0.367.33$305.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.2%16.0%
$300.00Jul 28Jul 29$0.0744.5%23.3%
$321.00Jul 28Aug 21$0.07158.1%16.3%
$250.00Jul 31Aug 4$0.0763.6%45.2%
$280.00Jul 28Jul 29$0.1089.5%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$303.00Jul 29Jul 31$0.0524.6%20.3%
$282.00Jul 28Jul 29$0.0677.3%37.7%
$277.50Jul 30Jul 31$0.0637.3%34.1%
$283.00Jul 28Jul 29$0.0871.1%36.6%
$306.00Jul 28Aug 7$0.0979.2%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.33% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 28$0.25$0.71$0.96$293.04$294.960.33%
$293.00Jul 28$0.79$0.25$1.04$291.96$294.040.35%
$295.00Jul 28$0.06$1.52$1.58$293.42$296.580.54%
$292.00Jul 28$1.63$0.08$1.71$290.29$293.710.58%
$296.00Jul 28$0.02$2.49$2.51$293.49$298.510.86%
$291.00Jul 28$2.58$0.04$2.62$288.38$293.620.89%
$294.00Jul 29$1.52$1.95$3.47$290.53$297.471.18%
$297.00Jul 28$0.01$3.48$3.49$293.51$300.491.19%
$295.00Jul 29$1.05$2.48$3.53$291.47$298.531.20%
$290.00Jul 28$3.56$0.03$3.59$286.41$293.591.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.06$0.04$0.10$290.90$295.10
$295.00$292.00Jul 28$0.06$0.08$0.14$291.86$295.14
$294.00$291.00Jul 28$0.25$0.04$0.29$290.71$294.29
$294.00$292.00Jul 28$0.25$0.08$0.33$291.67$294.33
$295.00$293.00Jul 28$0.06$0.25$0.31$292.69$295.31
$294.00$293.00Jul 28$0.25$0.25$0.50$292.50$294.50
$298.00$289.00Jul 29$0.25$0.48$0.73$288.27$298.73
$298.00$290.00Jul 29$0.25$0.64$0.89$289.11$298.89
$297.00$289.00Jul 29$0.43$0.48$0.91$288.09$297.91
$297.00$290.00Jul 29$0.43$0.64$1.07$288.93$298.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 24.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
265/270272/277Aug 28$4.74$0.2618.23$265.26$276.74
250/255260/270Aug 28$9.43$0.5716.54$245.57$269.43
276/279282/285Aug 10$2.78$0.2212.64$276.22$284.78
260/265272/277Aug 28$4.62$0.3812.16$260.38$276.62
255/260272/277Aug 28$4.55$0.4510.11$255.45$276.55
276/277278/280Aug 28$1.82$0.1810.11$275.18$279.82
275/276278/280Aug 28$1.81$0.199.53$274.19$279.81
288/289290/291Jul 29$0.90$0.109.00$288.10$290.90
284/285288/289Aug 3$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
$286.00$288.00$290.00Aug 11$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$291.00$292.00$293.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $--, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$1.09$10.91
$281.00$288.001:2Aug 4-$1.13$5.87
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.890.500.1%2.69%2.84%615
$295.00Sep 4$7.300.480.5%2.49%2.98%1711
$294.00Aug 28$7.010.500.1%2.39%2.54%31124
$296.00Sep 4$6.740.460.8%2.30%3.13%511
$295.00Aug 28$6.450.480.5%2.20%2.69%3582
$294.00Aug 21$6.120.500.1%2.08%2.23%1151.2K
$297.50Sep 4$5.960.431.3%2.03%3.37%11
$296.00Aug 28$5.900.460.8%2.01%2.84%22177
$298.00Sep 4$5.700.421.5%1.94%3.45%9172
$295.00Aug 21$5.540.470.5%1.89%2.38%1.5K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,354
Total Puts 657,330
Put/Call Ratio 1.73
Net Difference -276,976

Prior's Put/Call Breakdown

Total Calls 354,992
Total Puts 765,446
Put/Call Ratio 2.16
Net Difference -410,454

Prior 7-Day Put/Call Summary

Total Calls 2,803,222
Total Puts 5,308,904
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All