Tour v446
IWM
iShares Russell 2000 ETF
$292.90 +0.00%
(7/28 12:25) ◀
|
Tuesday, July 28, 2026 (12:30pm)
January 2026
|
▶ (7/28 12:35)
◀ 7/28 12:30 ▶

Option Volume

Detail
ℹ
Current (07/28 12:30pm) 972,532
Calls: 357,712 (37%)
Puts: 614,820 (63%)
Prior (07/27) 1,061,877
Calls: 326,255 (31%)
Puts: 735,622 (69%)
Current vs Prior -8.41%
Calls: +9.64% (Calls)
Puts: -16.42% (Puts)
Prior 7-Day Total 7,755,378
Calls: 2,728,253 (35%)
Puts: 5,027,125 (65%)
Prior 7-Day Average 1,107,911
Calls: 389,750 (35%)
Puts: 718,160 (65%)
Current vs Prior 7-Day Avg -12.22%
Calls: -8.22%
Puts: -14.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:30pm) $84.48M
Calls: $37.98M (45%)
Puts: $46.49M (55%)
Prior (07/27) $130.27M
Calls: $25.17M (19%)
Puts: $105.10M (81%)
Current vs Prior -35.15%
Calls: +50.92%
Puts: -55.76%
Prior 7-Day Total $745.76M
Calls: $253.64M (34%)
Puts: $492.12M (66%)
Prior 7-Day Average $106.54M
Calls: $36.23M (34%)
Puts: $70.30M (66%)
Current vs Prior 7-Day Avg -20.71%
Calls: +4.83%
Puts: -33.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:30pm) 1.72
Prior (07/27) 2.25
Current vs Prior -23.77%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -4.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:30pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.42%1.42% | 1.94%1.94% | 2.89%4.38% | 6.31%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -45.16% | -11.13%+284.30% | +21.63%-8.39% | -5.99%-4.39% | -2.63%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -47.77% | -8.55%+277.84% | +40.59%+55.27% | +3.72%-5.74% | -3.68%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -45.16% | -11.13%+284.30% | +21.63%-8.39% | -5.99%-4.39% | -2.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 1.25%
Calls: 3.51% | 0.85%
Puts: 1.79% | 1.66%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -17.45% | -53.53%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -54.11% | -67.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 918 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.5658.86$58.710.5%--1.00551
$235.00Jul 3157.9258.22$58.070.5%--1.0020
$266.00Jul 2826.8627.00$26.930.5%551.00--
$267.00Jul 2825.8626.00$25.930.5%301.00--
$240.00Aug 2153.6153.91$53.760.6%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 291.391.40$1.400.7%3.3K0.411.1K
$325.00Jul 2831.8932.15$32.020.8%321.00--
$294.00Jul 292.292.31$2.300.9%1.0K0.591.3K
$324.00Jul 2830.9031.18$31.040.9%521.00--
$323.00Jul 2829.9030.18$30.040.9%381.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 140.050.06$0.0616.7%--0.01504
$300.00Jul 290.060.07$0.0714.3%1.7K0.043.9K
$304.00Jul 310.060.07$0.0714.3%4580.032.2K
$310.00Aug 70.070.08$0.0812.5%420.02853
$315.00Aug 140.080.09$0.0911.1%120.028.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5120.02313
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%1910.0113.4K
$276.00Jul 300.060.07$0.0714.3%100.021.4K
$272.00Jul 310.060.07$0.0714.3%2770.024.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.8233.10$32.960.8%381.00--
$261.00Jul 2831.8532.10$31.980.8%531.00--
$262.00Jul 2830.8531.10$30.980.8%401.00--
$263.00Jul 2829.8530.11$29.980.9%361.00--
$264.00Jul 2828.8529.10$28.980.9%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 297.918.16$8.043.1%--1.0011
$302.00Jul 298.909.15$9.032.8%--1.0010
$303.00Jul 299.9010.14$10.022.4%21.00--
$304.00Jul 2910.8911.14$11.022.3%101.00--
$305.00Jul 3111.8912.15$12.022.2%491.0032

Most actively traded options today. High liquidity = easy entry/exit. 978 active (total vol 972.4K, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.130.14$0.147.1%68.7K0.203.1K
$293.00Jul 280.470.48$0.482.1%66.8K0.482.2K
$292.00Jul 281.121.16$1.143.5%51.0K0.75840
$295.00Jul 280.030.04$0.0425.0%34.3K0.063.6K
$291.00Jul 281.992.03$2.012.0%18.7K0.89580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.090.10$0.1010.0%80.2K0.112.0K
$290.00Jul 280.040.05$0.0520.0%61.5K0.064.2K
$292.00Jul 280.220.23$0.234.3%49.4K0.252.1K
$293.00Jul 280.560.57$0.561.8%41.1K0.523.3K
$285.00Jul 310.610.63$0.623.2%39.4K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 222.1%, max 814.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4152.2%16.6%814.2%514
$320.00Jul 28Sep 4147.5%16.7%780.6%--43
$317.00Jul 28Sep 4133.2%16.9%686.0%638
$316.00Jul 28Sep 4128.3%17.0%652.9%132
$260.00Jul 28Aug 28195.7%28.5%585.5%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21147.5%16.3%806.4%8855
$250.00Jul 28Aug 28254.1%32.0%695.3%1177
$260.00Jul 28Sep 4195.7%27.8%603.1%628
$311.00Jul 28Aug 21103.7%16.6%526.3%2233
$266.00Jul 28Sep 4161.1%26.1%518.5%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 191.31, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$306.00$310.00Aug 10$0.20$3.80$0.2019.00$306.20
$315.00$320.00Aug 28$0.25$4.75$0.2519.00$315.25
$294.00$295.00Jul 28$0.10$0.90$0.109.00$294.10
$299.00$300.00Jul 30$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$270.00$260.00Aug 10$0.21$9.79$0.2146.62$269.79
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 95.30, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.73$25.73$0.2795.30$275.73
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
$245.00$260.00Aug 28$14.54$14.54$0.4631.61$259.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$299.00$298.00Jul 29$0.90$0.90$0.109.00$298.10
$300.00$299.00Jul 30$0.90$0.90$0.109.00$299.10
$308.00$305.00Aug 14$2.70$2.70$0.309.00$305.30
$295.00$294.00Jul 28$0.89$0.89$0.118.09$294.11
$302.00$300.00Aug 3$1.78$1.78$0.228.09$300.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0645.5%24.1%
$321.00Jul 28Aug 21$0.06152.2%16.4%
$250.00Jul 31Aug 4$0.0762.3%44.6%
$299.00Jul 28Jul 29$0.1139.8%24.0%
$261.00Jul 28Jul 31$0.12189.9%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 28Aug 7$0.0578.1%17.0%
$299.00Jul 28Jul 29$0.0639.8%24.0%
$302.00Jul 29Jul 31$0.0625.4%20.6%
$282.00Jul 28Jul 29$0.0769.4%36.6%
$277.50Jul 30Jul 31$0.0736.4%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.36% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.48$0.56$1.04$291.96$294.040.36%
$292.00Jul 28$1.14$0.23$1.37$290.63$293.370.47%
$294.00Jul 28$0.14$1.23$1.37$292.63$295.370.47%
$291.00Jul 28$2.01$0.10$2.11$288.89$293.110.72%
$295.00Jul 28$0.04$2.12$2.16$292.84$297.160.74%
$290.00Jul 28$2.98$0.05$3.03$286.97$293.031.03%
$296.00Jul 28$0.02$3.09$3.11$292.89$299.111.06%
$294.00Jul 29$1.25$2.30$3.55$290.45$297.551.21%
$293.00Jul 29$1.76$1.81$3.57$289.43$296.571.22%
$292.00Jul 29$2.34$1.40$3.74$288.26$295.741.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Jul 28$0.04$0.05$0.09$289.91$295.09
$295.00$291.00Jul 28$0.04$0.10$0.14$290.86$295.14
$294.00$290.00Jul 28$0.14$0.05$0.19$289.81$294.19
$294.00$291.00Jul 28$0.14$0.10$0.24$290.76$294.24
$295.00$292.00Jul 28$0.04$0.23$0.27$291.73$295.27
$294.00$292.00Jul 28$0.14$0.23$0.37$291.63$294.37
$293.00$290.00Jul 28$0.48$0.05$0.53$289.47$293.53
$293.00$291.00Jul 28$0.48$0.10$0.58$290.42$293.58
$298.00$288.00Jul 29$0.20$0.44$0.64$287.36$298.64
$293.00$292.00Jul 28$0.48$0.23$0.71$291.29$293.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 540 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
265/270272/277Aug 28$4.80$0.2024.00$265.20$276.80
250/255260/270Aug 28$9.38$0.6215.13$245.62$269.38
260/265272/277Aug 28$4.68$0.3214.62$260.32$276.68
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
255/260272/277Aug 28$4.59$0.4111.20$255.41$276.59
276/279282/285Aug 10$2.75$0.2511.00$276.25$284.75
276/277278/280Aug 28$1.82$0.1810.11$275.18$279.82
250/255272/277Aug 28$4.53$0.479.64$250.47$276.53
286/287289/290Aug 3$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
$286.00$288.00$290.00Aug 11$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 10$0.13$9.8775.92
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$299.00$300.00$301.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $--, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.58$11.42
$281.00$288.001:2Aug 4-$0.81$6.19
$282.00$289.001:2Aug 6-$0.83$6.17
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.78%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.150.510.0%2.78%2.82%117
$294.00Sep 4$7.550.490.4%2.58%2.95%515
$293.00Aug 28$7.270.510.0%2.48%2.52%3554
$295.00Sep 4$7.000.470.7%2.39%3.11%1711
$294.00Aug 28$6.690.490.4%2.28%2.66%31124
$296.00Sep 4$6.440.451.1%2.20%3.26%511
$293.00Aug 21$6.380.510.0%2.18%2.21%1861.3K
$295.00Aug 28$6.130.470.7%2.09%2.81%3582
$294.00Aug 21$5.800.480.4%1.98%2.36%1141.2K
$297.50Sep 4$5.680.421.6%1.94%3.51%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357,712
Total Puts 614,820
Put/Call Ratio 1.72
Net Difference -257,108

Prior's Put/Call Breakdown

Total Calls 326,255
Total Puts 735,622
Put/Call Ratio 2.25
Net Difference -409,367

Prior 7-Day Put/Call Summary

Total Calls 2,728,253
Total Puts 5,027,125
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All