Tour v447
IWM
iShares Russell 2000 ETF
$292.89 -0.01%
(7/28 12:30) ◀
|
Tuesday, July 28, 2026 (12:35pm)
January 2026
|
▶ (7/28 12:40)
◀ 7/28 12:35 ▶

Option Volume

Detail
ℹ
Current (07/28 12:35pm) 980,987
Calls: 360,719 (37%)
Puts: 620,268 (63%)
Prior (07/27) 1,076,863
Calls: 336,760 (31%)
Puts: 740,103 (69%)
Current vs Prior -8.90%
Calls: +7.11% (Calls)
Puts: -16.19% (Puts)
Prior 7-Day Total 7,836,803
Calls: 2,744,504 (35%)
Puts: 5,092,299 (65%)
Prior 7-Day Average 1,119,543
Calls: 392,072 (35%)
Puts: 727,471 (65%)
Current vs Prior 7-Day Avg -12.38%
Calls: -8.00%
Puts: -14.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:35pm) $84.63M
Calls: $37.45M (44%)
Puts: $47.18M (56%)
Prior (07/27) $125.49M
Calls: $27.12M (22%)
Puts: $98.38M (78%)
Current vs Prior -32.57%
Calls: +38.11%
Puts: -52.05%
Prior 7-Day Total $750.54M
Calls: $252.43M (34%)
Puts: $498.11M (66%)
Prior 7-Day Average $107.22M
Calls: $36.06M (34%)
Puts: $71.16M (66%)
Current vs Prior 7-Day Avg -21.07%
Calls: +3.85%
Puts: -33.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:35pm) 1.72
Prior (07/27) 2.20
Current vs Prior -21.76%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -5.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:35pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.57% | 1.41%1.41% | 1.94%1.94% | 2.89%4.37% | 6.31%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -46.13% | -11.34%+283.37% | +21.85%-8.22% | -5.99%-4.54% | -2.68%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -48.69% | -8.77%+276.93% | +40.85%+55.55% | +3.72%-5.88% | -3.73%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -46.13% | -11.34%+283.37% | +21.85%-8.22% | -5.99%-4.54% | -2.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.70% | 1.20%
Calls: 3.60% | 1.29%
Puts: 1.79% | 1.10%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -15.89% | -55.39%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -53.25% | -69.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Jul 2825.8225.96$25.890.5%301.00--
$268.00Jul 2824.8224.96$24.890.6%411.00--
$269.00Jul 2823.8223.96$23.890.6%451.00--
$235.00Aug 2158.4558.80$58.630.6%--1.00551
$235.00Jul 3157.8058.15$57.970.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 216.216.26$6.240.8%610.523.4K
$294.00Jul 292.302.32$2.310.9%1.0K0.601.3K
$295.00Aug 216.656.71$6.680.9%1.1K0.5440.7K
$292.00Aug 215.405.45$5.430.9%1500.471.9K
$305.00Aug 2112.8913.01$12.950.9%--0.814.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 70.050.06$0.0616.7%--0.02331
$317.50Aug 140.050.06$0.0616.7%--0.01504
$300.00Jul 290.060.07$0.0714.3%1.7K0.043.9K
$304.00Jul 310.060.07$0.0714.3%4580.032.2K
$310.00Aug 70.070.08$0.0812.5%420.02853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5120.03313
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%1920.0113.4K
$276.00Jul 300.060.07$0.0714.3%100.021.4K
$271.00Jul 310.060.07$0.0714.3%70.02145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.7033.04$32.871.0%381.00--
$261.00Jul 2831.7832.04$31.910.8%531.00--
$262.00Jul 2830.7931.04$30.920.8%401.00--
$263.00Jul 2829.7730.04$29.910.9%361.00--
$264.00Jul 2828.7829.04$28.910.9%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.9612.25$12.112.4%491.0032
$313.00Jul 2819.9620.22$20.091.3%391.00--
$314.00Jul 2820.9621.30$21.131.6%611.00--
$315.00Jul 2821.9622.30$22.131.5%621.00--
$316.00Jul 2822.9623.30$23.131.5%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 984 active (total vol 980.9K, top 80.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.120.13$0.137.7%69.4K0.183.1K
$293.00Jul 280.440.46$0.454.4%68.1K0.462.2K
$292.00Jul 281.091.13$1.113.6%51.1K0.73840
$295.00Jul 280.030.04$0.0425.0%34.7K0.063.6K
$291.00Jul 281.952.00$1.982.5%18.7K0.88580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.090.10$0.1010.0%80.8K0.122.0K
$290.00Jul 280.040.05$0.0520.0%61.6K0.064.2K
$292.00Jul 280.220.23$0.234.3%51.6K0.272.1K
$293.00Jul 280.560.57$0.561.8%42.3K0.543.3K
$285.00Jul 310.620.64$0.633.2%39.4K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 228.1%, max 823.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4154.3%16.7%823.9%514
$320.00Jul 28Sep 4149.6%16.8%789.9%--43
$317.00Jul 28Sep 4135.1%17.0%696.3%638
$316.00Jul 28Sep 4130.2%17.1%662.8%132
$260.00Jul 28Aug 28197.5%28.6%591.2%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21149.6%16.3%816.7%8855
$250.00Jul 28Aug 28256.6%32.0%702.5%1177
$260.00Jul 28Sep 4197.5%27.8%611.3%628
$311.00Jul 28Aug 21105.3%16.6%535.3%2233
$266.00Jul 28Sep 4162.5%26.1%523.7%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 191.31, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$306.00$310.00Aug 10$0.20$3.80$0.2019.00$306.20
$315.00$320.00Aug 28$0.25$4.75$0.2519.00$315.25
$304.00$305.00Aug 7$0.10$0.90$0.109.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$270.00$260.00Aug 10$0.22$9.78$0.2244.45$269.78
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 85.67, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.70$25.70$0.3085.67$275.70
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$245.00$260.00Aug 28$14.58$14.58$0.4234.71$259.58
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$299.00Jul 30$0.90$0.90$0.109.00$299.10
$308.00$305.00Aug 14$2.69$2.69$0.318.68$305.31
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$302.00$300.00Aug 3$1.77$1.77$0.237.70$300.23
$298.00$297.00Jul 29$0.87$0.87$0.136.69$297.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0646.5%24.4%
$321.00Jul 28Aug 21$0.06154.3%16.5%
$250.00Jul 31Aug 4$0.0762.2%44.6%
$262.00Jul 28Jul 31$0.10185.8%48.0%
$280.00Jul 28Jul 29$0.1081.4%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$303.00Jul 29Jul 31$0.0526.1%20.7%
$245.00Jul 31Aug 7$0.0663.0%45.7%
$282.00Jul 28Jul 29$0.0769.7%36.5%
$277.50Jul 30Jul 31$0.0736.6%33.8%
$299.00Jul 28Jul 29$0.0840.7%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.34% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.45$0.56$1.01$291.99$294.010.34%
$292.00Jul 28$1.11$0.23$1.34$290.66$293.340.46%
$294.00Jul 28$0.13$1.23$1.36$292.64$295.360.46%
$291.00Jul 28$1.98$0.10$2.08$288.92$293.080.71%
$295.00Jul 28$0.04$2.14$2.18$292.82$297.180.74%
$290.00Jul 28$2.93$0.05$2.98$287.02$292.981.02%
$296.00Jul 28$0.02$3.13$3.15$292.85$299.151.08%
$293.00Jul 29$1.74$1.81$3.55$289.45$296.551.21%
$294.00Jul 29$1.25$2.31$3.56$290.44$297.561.22%
$292.00Jul 29$2.33$1.40$3.73$288.27$295.731.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Jul 28$0.04$0.05$0.09$289.91$295.09
$295.00$291.00Jul 28$0.04$0.10$0.14$290.86$295.14
$294.00$290.00Jul 28$0.13$0.05$0.18$289.82$294.18
$294.00$291.00Jul 28$0.13$0.10$0.23$290.77$294.23
$295.00$292.00Jul 28$0.04$0.23$0.27$291.73$295.27
$294.00$292.00Jul 28$0.13$0.23$0.36$291.64$294.36
$293.00$290.00Jul 28$0.45$0.05$0.50$289.50$293.50
$293.00$291.00Jul 28$0.45$0.10$0.55$290.45$293.55
$293.00$292.00Jul 28$0.45$0.23$0.68$291.32$293.68
$297.00$288.00Jul 29$0.33$0.44$0.77$287.23$297.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 523 found (best R:R 24.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
265/270272/277Aug 28$4.74$0.2618.23$265.26$276.74
250/255260/270Aug 28$9.42$0.5816.24$245.58$269.42
260/265272/277Aug 28$4.62$0.3812.16$260.38$276.62
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
276/279282/285Aug 10$2.75$0.2511.00$276.25$284.75
255/260272/277Aug 28$4.53$0.479.64$255.47$276.53
285/286288/289Jul 30$0.90$0.109.00$285.10$288.90
286/287289/290Jul 30$0.90$0.109.00$286.10$289.90
288/289291/292Aug 3$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$250.00$260.00$270.00Aug 10$0.14$9.8670.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $--, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.58$11.42
$281.00$288.001:2Aug 4-$0.78$6.22
$282.00$289.001:2Aug 6-$0.82$6.18
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.76%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.090.510.0%2.76%2.80%117
$294.00Sep 4$7.490.490.4%2.56%2.94%515
$293.00Aug 28$7.250.510.0%2.48%2.51%3554
$295.00Sep 4$6.950.470.7%2.37%3.09%1711
$294.00Aug 28$6.670.490.4%2.28%2.66%31124
$296.00Sep 4$6.410.451.1%2.19%3.25%511
$293.00Aug 21$6.350.510.0%2.17%2.21%1861.3K
$295.00Aug 28$6.110.460.7%2.09%2.81%3582
$294.00Aug 21$5.770.480.4%1.97%2.35%1151.2K
$297.50Sep 4$5.630.421.6%1.92%3.50%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,719
Total Puts 620,268
Put/Call Ratio 1.72
Net Difference -259,549

Prior's Put/Call Breakdown

Total Calls 336,760
Total Puts 740,103
Put/Call Ratio 2.20
Net Difference -403,343

Prior 7-Day Put/Call Summary

Total Calls 2,744,504
Total Puts 5,092,299
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All