Tour v445
IWM
iShares Russell 2000 ETF
$293.00 +0.03%
(7/28 12:20) ◀
|
Tuesday, July 28, 2026 (12:25pm)
January 2026
|
▶ (7/28 12:30)
◀ 7/28 12:25 ▶

Option Volume

Detail
ℹ
Current (07/28 12:25pm) 963,150
Calls: 354,876 (37%)
Puts: 608,274 (63%)
Prior (07/27) 1,048,868
Calls: 317,767 (30%)
Puts: 731,101 (70%)
Current vs Prior -8.17%
Calls: +11.68% (Calls)
Puts: -16.80% (Puts)
Prior 7-Day Total 7,646,683
Calls: 2,708,789 (35%)
Puts: 4,937,894 (65%)
Prior 7-Day Average 1,092,383
Calls: 386,969 (35%)
Puts: 705,413 (65%)
Current vs Prior 7-Day Avg -11.83%
Calls: -8.29%
Puts: -13.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:25pm) $83.89M
Calls: $39.06M (47%)
Puts: $44.83M (53%)
Prior (07/27) $128.38M
Calls: $25.10M (20%)
Puts: $103.28M (80%)
Current vs Prior -34.65%
Calls: +55.64%
Puts: -56.59%
Prior 7-Day Total $741.28M
Calls: $258.84M (35%)
Puts: $482.44M (65%)
Prior 7-Day Average $105.90M
Calls: $36.98M (35%)
Puts: $68.92M (65%)
Current vs Prior 7-Day Avg -20.78%
Calls: +5.64%
Puts: -34.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:25pm) 1.71
Prior (07/27) 2.30
Current vs Prior -25.50%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -3.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:25pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 1.22%1.22% | 1.84%1.84% | 2.79%4.16% | 6.10%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -66.14% | -23.58%+230.46% | +15.60%-12.93% | -9.35%-9.12% | -5.87%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -67.75% | -21.36%+224.91% | +33.62%+47.57% | +0.01%-10.39% | -6.89%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -66.14% | -23.58%+230.46% | +15.60%-12.93% | -9.35%-9.12% | -5.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.12%
Calls: 1.89% | 1.10%
Puts: 1.92% | 1.14%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -40.81% | -58.36%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -67.10% | -71.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 919 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Jul 2825.9226.07$26.000.6%301.00--
$235.00Aug 2158.5658.93$58.750.6%--1.00551
$235.00Jul 3157.9258.29$58.110.6%--1.0020
$268.00Jul 2824.9225.08$25.000.6%411.00--
$270.00Jul 2822.9223.07$23.000.7%711.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 313.073.09$3.080.6%4.0K0.559.0K
$292.00Jul 291.351.36$1.360.7%3.2K0.411.1K
$325.00Jul 2831.9332.18$32.060.8%321.00--
$324.00Jul 2830.9331.18$31.060.8%521.00--
$294.00Aug 216.156.20$6.180.8%610.523.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 140.050.06$0.0616.7%--0.01504
$300.00Jul 290.060.07$0.0714.3%1.6K0.043.9K
$304.00Jul 310.060.07$0.0714.3%4580.032.2K
$310.00Aug 70.070.08$0.0812.5%420.02853
$315.00Aug 140.080.09$0.0911.1%120.028.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5120.02313
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%1910.0113.4K
$276.00Jul 300.060.07$0.0714.3%100.021.4K
$272.00Jul 310.060.07$0.0714.3%2770.024.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.8233.08$32.950.8%381.00--
$261.00Jul 2831.8232.08$31.950.8%531.00--
$262.00Jul 2830.8231.08$30.950.8%401.00--
$263.00Jul 2829.8230.08$29.950.9%361.00--
$264.00Jul 2828.8229.08$28.950.9%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 297.938.19$8.063.2%--1.0011
$302.00Jul 298.929.18$9.052.9%--1.0010
$303.00Jul 299.9310.18$10.062.5%21.00--
$304.00Jul 2910.9311.18$11.062.3%101.00--
$305.00Jul 3111.9312.19$12.062.2%491.0032

Most actively traded options today. High liquidity = easy entry/exit. 978 active (total vol 963.0K, top 79.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.150.16$0.166.3%67.2K0.213.1K
$293.00Jul 280.520.53$0.531.9%66.4K0.492.2K
$292.00Jul 281.201.23$1.212.5%51.0K0.75840
$295.00Jul 280.030.04$0.0425.0%34.0K0.063.6K
$291.00Jul 282.072.12$2.092.4%18.7K0.89580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.080.09$0.0911.1%79.7K0.112.0K
$290.00Jul 280.040.05$0.0520.0%61.4K0.064.2K
$292.00Jul 280.200.21$0.214.8%48.4K0.252.1K
$293.00Jul 280.510.52$0.521.9%40.1K0.513.3K
$285.00Jul 310.600.62$0.613.3%39.4K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 218.6%, max 800.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4150.0%16.7%800.4%514
$320.00Jul 28Sep 4145.4%16.8%767.3%--43
$317.00Jul 28Sep 4131.3%17.0%674.1%638
$316.00Jul 28Sep 4126.5%17.0%643.0%132
$260.00Jul 28Aug 28193.3%28.6%576.9%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21145.4%16.3%794.2%8855
$250.00Jul 28Aug 28250.9%32.0%685.0%1177
$260.00Jul 28Sep 4193.3%27.8%595.0%628
$311.00Jul 28Aug 21102.2%16.5%519.3%2233
$266.00Jul 28Sep 4159.2%26.1%510.2%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 191.31, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$306.00$310.00Aug 10$0.20$3.80$0.2019.00$306.20
$315.00$320.00Aug 28$0.25$4.75$0.2519.00$315.25
$299.00$300.00Jul 30$0.10$0.90$0.109.00$299.10
$301.00$302.00Aug 3$0.10$0.90$0.109.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$270.00$260.00Aug 10$0.21$9.79$0.2146.62$269.79
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 95.30, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.73$25.73$0.2795.30$275.73
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.59$14.59$0.4135.59$259.59
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.85$8.85$0.1559.00$311.15
$299.00$298.00Jul 30$0.90$0.90$0.109.00$298.10
$295.00$294.00Jul 28$0.89$0.89$0.118.09$294.11
$302.00$300.00Aug 3$1.78$1.78$0.228.09$300.22
$308.00$305.00Aug 14$2.67$2.67$0.338.09$305.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0644.7%24.0%
$321.00Jul 28Aug 21$0.06150.0%16.4%
$250.00Jul 31Aug 4$0.0762.3%44.6%
$283.00Jul 28Jul 29$0.0862.9%35.7%
$284.00Jul 28Jul 29$0.1165.3%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 30Jul 31$0.0636.8%33.7%
$282.00Jul 28Jul 29$0.0768.7%36.7%
$299.00Jul 28Jul 29$0.0739.1%23.4%
$302.00Jul 29Jul 31$0.0725.2%20.6%
$300.00Jul 28Jul 29$0.0844.7%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.36% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.53$0.52$1.05$291.95$294.050.36%
$294.00Jul 28$0.16$1.15$1.31$292.69$295.310.45%
$292.00Jul 28$1.21$0.21$1.42$290.58$293.420.48%
$295.00Jul 28$0.04$2.04$2.08$292.92$297.080.71%
$291.00Jul 28$2.09$0.09$2.18$288.82$293.180.74%
$296.00Jul 28$0.02$3.02$3.04$292.96$299.041.04%
$290.00Jul 28$3.04$0.05$3.09$286.91$293.091.05%
$294.00Jul 29$1.30$2.25$3.55$290.45$297.551.21%
$293.00Jul 29$1.81$1.76$3.57$289.43$296.571.22%
$295.00Jul 29$0.89$2.84$3.73$291.27$298.731.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Jul 28$0.04$0.05$0.09$289.91$295.09
$295.00$291.00Jul 28$0.04$0.09$0.13$290.87$295.13
$294.00$290.00Jul 28$0.16$0.05$0.21$289.79$294.21
$294.00$291.00Jul 28$0.16$0.09$0.25$290.75$294.25
$295.00$292.00Jul 28$0.04$0.21$0.25$291.75$295.25
$294.00$292.00Jul 28$0.16$0.21$0.37$291.63$294.37
$293.00$290.00Jul 28$0.53$0.05$0.58$289.42$293.58
$293.00$291.00Jul 28$0.53$0.09$0.62$290.38$293.62
$293.00$292.00Jul 28$0.53$0.21$0.74$291.26$293.74
$298.00$289.00Jul 29$0.20$0.57$0.77$288.23$298.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 24.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255260/270Aug 28$9.42$0.5816.24$245.58$269.42
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
276/277278/280Aug 28$1.82$0.1810.11$275.18$279.82
290/291292/293Aug 3$0.90$0.109.00$290.10$292.90
288/289291/292Aug 4$0.90$0.109.00$288.10$291.90
281/282286/287Aug 5$0.90$0.109.00$281.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.15$9.8565.67
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
$282.00$285.00$288.00Aug 10$0.14$2.8620.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 10$0.13$9.8775.92
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $--, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.62$11.38
$282.00$289.001:2Aug 6-$0.82$6.18
$281.00$288.001:2Aug 4-$0.87$6.13
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.78%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.140.510.0%2.78%2.78%117
$294.00Sep 4$7.570.490.3%2.58%2.92%515
$293.00Aug 28$7.320.510.0%2.50%2.50%3554
$295.00Sep 4$6.990.470.7%2.39%3.07%1711
$294.00Aug 28$6.730.490.3%2.30%2.64%31124
$296.00Sep 4$6.450.451.0%2.20%3.23%511
$293.00Aug 21$6.410.510.0%2.19%2.19%1851.3K
$295.00Aug 28$6.170.470.7%2.11%2.79%3582
$294.00Aug 21$5.820.480.3%1.99%2.33%851.2K
$297.50Sep 4$5.690.421.5%1.94%3.48%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,876
Total Puts 608,274
Put/Call Ratio 1.71
Net Difference -253,398

Prior's Put/Call Breakdown

Total Calls 317,767
Total Puts 731,101
Put/Call Ratio 2.30
Net Difference -413,334

Prior 7-Day Put/Call Summary

Total Calls 2,708,789
Total Puts 4,937,894
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All