Tour v445
IWM
iShares Russell 2000 ETF
$293.00 +0.03%
(7/28 12:15) ◀
|
Tuesday, July 28, 2026 (12:20pm)
January 2026
|
▶ (7/28 12:25)
◀ 7/28 12:20 ▶

Option Volume

Detail
ℹ
Current (07/28 12:20pm) 928,441
Calls: 352,246 (38%)
Puts: 576,195 (62%)
Prior (07/27) 1,027,202
Calls: 304,170 (30%)
Puts: 723,032 (70%)
Current vs Prior -9.61%
Calls: +15.81% (Calls)
Puts: -20.31% (Puts)
Prior 7-Day Total 7,563,112
Calls: 2,689,304 (36%)
Puts: 4,873,808 (64%)
Prior 7-Day Average 1,080,444
Calls: 384,186 (36%)
Puts: 696,258 (64%)
Current vs Prior 7-Day Avg -14.07%
Calls: -8.31%
Puts: -17.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:20pm) $81.60M
Calls: $38.99M (48%)
Puts: $42.61M (52%)
Prior (07/27) $140.26M
Calls: $17.76M (13%)
Puts: $122.50M (87%)
Current vs Prior -41.82%
Calls: +119.51%
Puts: -65.21%
Prior 7-Day Total $738.72M
Calls: $263.86M (36%)
Puts: $474.86M (64%)
Prior 7-Day Average $105.53M
Calls: $37.69M (36%)
Puts: $67.84M (64%)
Current vs Prior 7-Day Avg -22.67%
Calls: +3.43%
Puts: -37.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:20pm) 1.64
Prior (07/27) 2.38
Current vs Prior -31.19%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -7.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:20pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 1.22%1.22% | 1.85%1.85% | 2.79%4.16% | 6.11%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -65.82% | -23.58%+230.46% | +15.81%-12.77% | -9.35%-9.12% | -5.77%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -67.45% | -21.36%+224.91% | +33.87%+47.84% | +0.01%-10.39% | -6.79%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -65.82% | -23.58%+230.46% | +15.81%-12.77% | -9.35%-9.12% | -5.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 1.12%
Calls: 1.89% | 1.10%
Puts: 1.89% | 1.14%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -41.12% | -58.36%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -67.27% | -71.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Jul 2825.9326.08$26.010.6%301.00--
$268.00Jul 2824.9325.08$25.010.6%411.00--
$269.00Jul 2823.9324.08$24.010.6%451.00--
$240.00Aug 2153.6453.98$53.810.6%21.002.8K
$235.00Aug 2158.5758.95$58.760.6%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 217.057.11$7.080.8%120.571.9K
$325.00Jul 2831.8732.15$32.010.9%321.00--
$294.00Jul 292.242.26$2.250.9%9880.591.3K
$324.00Jul 2830.8731.15$31.010.9%521.00--
$295.00Aug 216.586.64$6.610.9%1.1K0.5440.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Aug 40.050.06$0.0616.7%--0.02293
$317.50Aug 140.050.06$0.0616.7%--0.01504
$300.00Jul 290.060.07$0.0714.3%1.6K0.043.9K
$302.00Jul 300.060.07$0.0714.3%3830.03896
$304.00Jul 310.060.07$0.0714.3%4580.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5120.03313
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%1910.0113.4K
$276.00Jul 300.060.07$0.0714.3%100.021.4K
$272.00Jul 310.060.07$0.0714.3%2770.024.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 443.0243.41$43.220.9%401.00--
$235.00Aug 2158.5758.95$58.760.6%--1.00551
$240.00Aug 2153.6453.98$53.810.6%21.002.8K
$245.00Aug 2148.6849.07$48.880.8%--1.00570
$240.00Aug 2853.8554.29$54.070.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 283.934.07$4.003.5%531.00202
$298.00Jul 284.935.07$5.002.8%51.0037
$299.00Jul 285.936.07$6.002.3%171.0017
$300.00Jul 286.937.07$7.002.0%261.006
$304.00Jul 2810.9211.07$11.001.4%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 974 active (total vol 928.1K, top 78.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.150.16$0.166.3%66.0K0.213.1K
$293.00Jul 280.520.53$0.531.9%65.9K0.492.2K
$292.00Jul 281.201.23$1.212.5%50.9K0.75840
$295.00Jul 280.030.04$0.0425.0%33.9K0.063.6K
$291.00Jul 282.072.11$2.091.9%18.7K0.88580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.080.09$0.0911.1%78.7K0.122.0K
$290.00Jul 280.040.05$0.0520.0%61.4K0.064.2K
$292.00Jul 280.200.21$0.214.8%46.7K0.252.1K
$293.00Jul 280.520.53$0.531.9%39.1K0.513.3K
$289.00Jul 280.020.03$0.0333.3%31.5K0.031.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 218.5%, max 791.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4148.4%16.7%791.2%514
$320.00Jul 28Sep 4143.8%16.8%758.3%--43
$317.00Jul 28Sep 4129.8%16.9%667.8%638
$316.00Jul 28Sep 4125.1%17.0%635.4%132
$260.00Jul 28Aug 28191.2%28.6%567.6%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21143.8%16.2%785.0%8855
$250.00Jul 28Aug 28248.3%32.0%675.0%1177
$260.00Jul 28Sep 4191.2%27.9%586.6%628
$311.00Jul 28Aug 21101.0%16.5%511.4%2233
$266.00Jul 28Sep 4157.5%26.1%502.3%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 191.31, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$306.00$310.00Aug 10$0.20$3.80$0.2019.00$306.20
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
$299.00$300.00Jul 30$0.10$0.90$0.109.00$299.10
$304.00$306.00Aug 10$0.21$1.79$0.218.52$304.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$270.00$260.00Aug 10$0.22$9.78$0.2244.45$269.78
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$261.00$255.00Aug 21$0.17$5.83$0.1734.29$260.83
$251.00$245.00Sep 4$0.17$5.83$0.1734.29$250.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 95.30, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.73$25.73$0.2795.30$275.73
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$245.00$260.00Aug 28$14.57$14.57$0.4333.88$259.57
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
$260.00$270.00Aug 14$9.65$9.65$0.3527.57$269.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.88$8.88$0.1274.00$311.12
$301.00$300.00Jul 31$0.90$0.90$0.109.00$300.10
$304.00$303.00Aug 7$0.90$0.90$0.109.00$303.10
$308.00$305.00Aug 14$2.70$2.70$0.309.00$305.30
$295.00$294.00Jul 28$0.89$0.89$0.118.09$294.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.0673.6%38.5%
$300.00Jul 28Jul 29$0.0644.2%24.0%
$321.00Jul 28Aug 21$0.06148.4%16.4%
$283.00Jul 28Jul 29$0.0862.3%36.0%
$250.00Jul 31Aug 4$0.0862.3%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0644.2%24.0%
$306.00Jul 28Aug 7$0.0676.0%16.9%
$277.50Jul 30Jul 31$0.0636.8%34.1%
$282.00Jul 28Jul 29$0.0768.0%36.6%
$299.00Jul 28Jul 29$0.0738.6%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.36% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.53$0.53$1.06$291.94$294.060.36%
$294.00Jul 28$0.16$1.15$1.31$292.69$295.310.45%
$292.00Jul 28$1.21$0.21$1.42$290.58$293.420.48%
$295.00Jul 28$0.04$2.04$2.08$292.92$297.080.71%
$291.00Jul 28$2.09$0.09$2.18$288.82$293.180.74%
$296.00Jul 28$0.02$3.01$3.03$292.97$299.031.03%
$290.00Jul 28$3.05$0.05$3.10$286.90$293.101.06%
$294.00Jul 29$1.30$2.25$3.55$290.45$297.551.21%
$293.00Jul 29$1.81$1.76$3.57$289.43$296.571.22%
$295.00Jul 29$0.89$2.84$3.73$291.27$298.731.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Jul 28$0.04$0.05$0.09$289.91$295.09
$295.00$291.00Jul 28$0.04$0.09$0.13$290.87$295.13
$294.00$290.00Jul 28$0.16$0.05$0.21$289.79$294.21
$294.00$291.00Jul 28$0.16$0.09$0.25$290.75$294.25
$295.00$292.00Jul 28$0.04$0.21$0.25$291.75$295.25
$294.00$292.00Jul 28$0.16$0.21$0.37$291.63$294.37
$293.00$290.00Jul 28$0.53$0.05$0.58$289.42$293.58
$293.00$291.00Jul 28$0.53$0.09$0.62$290.38$293.62
$293.00$292.00Jul 28$0.53$0.21$0.74$291.26$293.74
$298.00$289.00Jul 29$0.21$0.57$0.78$288.22$298.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 527 found (best R:R 16.86, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.44$0.5616.86$245.56$269.44
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
276/279282/285Aug 10$2.77$0.2312.04$276.23$284.77
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
276/277278/280Aug 14$1.82$0.1810.11$275.18$279.82
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
284/285288/289Aug 3$0.90$0.109.00$284.10$288.90
292/293294/295Aug 4$0.90$0.109.00$292.10$294.90
284/285288/289Aug 5$0.90$0.109.00$284.10$288.90
290/291292/293Aug 5$0.90$0.109.00$290.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.19$9.8151.63
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$270.00$272.00$274.00Aug 7$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 10$0.14$9.8670.43
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$288.00$289.00$290.00Jul 31$0.05$0.9519.00
$302.00$303.00$304.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $--, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.62$11.38
$281.00$288.001:2Aug 4-$0.86$6.14
$282.00$289.001:2Aug 6-$0.88$6.12
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.79%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.170.510.0%2.79%2.79%117
$294.00Sep 4$7.590.490.3%2.59%2.93%515
$293.00Aug 28$7.330.510.0%2.50%2.50%3554
$295.00Sep 4$7.020.470.7%2.40%3.08%1711
$294.00Aug 28$6.750.490.3%2.30%2.65%31124
$296.00Sep 4$6.480.451.0%2.21%3.24%511
$293.00Aug 21$6.420.510.0%2.19%2.19%1851.3K
$295.00Aug 28$6.180.470.7%2.11%2.79%3582
$294.00Aug 21$5.840.480.3%1.99%2.33%851.2K
$297.50Sep 4$5.710.421.5%1.95%3.48%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,246
Total Puts 576,195
Put/Call Ratio 1.64
Net Difference -223,949

Prior's Put/Call Breakdown

Total Calls 304,170
Total Puts 723,032
Put/Call Ratio 2.38
Net Difference -418,862

Prior 7-Day Put/Call Summary

Total Calls 2,689,304
Total Puts 4,873,808
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All