Tour v444
IWM
iShares Russell 2000 ETF
$293.04 +0.04%
(7/28 12:10) ◀
|
Tuesday, July 28, 2026 (12:15pm)
January 2026
|
▶ (7/28 12:20)
◀ 7/28 12:15 ▶

Option Volume

Detail
ℹ
Current (07/28 12:15pm) 920,392
Calls: 349,822 (38%)
Puts: 570,570 (62%)
Prior (07/27) 1,017,150
Calls: 299,775 (29%)
Puts: 717,375 (71%)
Current vs Prior -9.51%
Calls: +16.69% (Calls)
Puts: -20.46% (Puts)
Prior 7-Day Total 7,473,151
Calls: 2,666,849 (36%)
Puts: 4,806,302 (64%)
Prior 7-Day Average 1,067,593
Calls: 380,978 (36%)
Puts: 686,614 (64%)
Current vs Prior 7-Day Avg -13.79%
Calls: -8.18%
Puts: -16.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:15pm) $81.80M
Calls: $39.65M (48%)
Puts: $42.16M (52%)
Prior (07/27) $141.12M
Calls: $17.04M (12%)
Puts: $124.08M (88%)
Current vs Prior -42.03%
Calls: +132.62%
Puts: -66.02%
Prior 7-Day Total $736.71M
Calls: $271.02M (37%)
Puts: $465.69M (63%)
Prior 7-Day Average $105.24M
Calls: $38.72M (37%)
Puts: $66.53M (63%)
Current vs Prior 7-Day Avg -22.27%
Calls: +2.40%
Puts: -36.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:15pm) 1.63
Prior (07/27) 2.39
Current vs Prior -31.84%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -6.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:15pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.39%1.39% | 2.00%2.00% | 2.94%4.31% | 6.26%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -45.51% | -12.67%+277.62% | +25.43%-5.53% | -4.48%-5.93% | -3.47%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -48.10% | -10.13%+271.28% | +44.98%+60.12% | +5.38%-7.25% | -4.51%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -45.51% | -12.67%+277.62% | +25.43%-5.53% | -4.48%-5.93% | -3.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 1.22%
Calls: 1.79% | 1.09%
Puts: 2.65% | 1.34%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -30.84% | -54.65%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -61.56% | -68.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 916 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Jul 2825.9826.11$26.050.5%301.00--
$268.00Jul 2824.9825.12$25.050.6%411.00--
$270.00Jul 2822.9823.11$23.050.6%711.001
$240.00Aug 2153.6653.97$53.820.6%21.002.8K
$269.00Jul 2823.9824.12$24.050.6%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.8732.12$31.990.8%321.00--
$324.00Jul 2830.8731.12$31.000.8%521.00--
$323.00Jul 2829.8730.12$30.000.8%381.00--
$322.00Jul 2828.8729.12$29.000.9%491.00--
$321.00Jul 2827.8728.12$28.000.9%701.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 289 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 140.050.06$0.0616.7%--0.01504
$300.00Jul 290.060.07$0.0714.3%1.6K0.043.9K
$304.00Jul 310.060.07$0.0714.3%4580.032.2K
$310.00Aug 70.070.08$0.0812.5%420.02853
$303.00Jul 310.090.10$0.1010.0%8160.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%1910.0113.4K
$281.00Jul 290.060.07$0.0714.3%5120.03313
$276.00Jul 300.060.07$0.0714.3%100.021.4K
$271.00Jul 310.060.07$0.0714.3%70.02145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.8833.14$33.010.8%381.00--
$261.00Jul 2831.8832.13$32.010.8%531.00--
$262.00Jul 2830.8831.11$30.990.7%401.00--
$263.00Jul 2829.8830.11$29.990.8%361.00--
$264.00Jul 2828.8829.11$28.990.8%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 297.888.14$8.013.2%--1.0011
$302.00Jul 298.889.13$9.012.8%--1.0010
$303.00Jul 299.8810.10$9.992.2%21.00--
$304.00Jul 2910.8711.13$11.002.4%101.00--
$305.00Jul 3111.7912.09$11.942.5%491.0032

Most actively traded options today. High liquidity = easy entry/exit. 975 active (total vol 920.3K, top 78.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.550.56$0.561.8%65.1K0.512.2K
$294.00Jul 280.170.18$0.185.6%65.0K0.233.1K
$292.00Jul 281.241.28$1.263.2%50.9K0.76840
$295.00Jul 280.040.05$0.0520.0%33.6K0.073.6K
$291.00Jul 282.092.15$2.122.8%18.7K0.89580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.080.09$0.0911.1%78.1K0.112.0K
$290.00Jul 280.040.05$0.0520.0%61.3K0.064.2K
$292.00Jul 280.210.22$0.224.5%44.6K0.242.1K
$293.00Jul 280.500.52$0.513.9%37.9K0.493.3K
$289.00Jul 280.020.03$0.0333.3%31.5K0.031.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 212.7%, max 778.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4146.6%16.7%778.4%514
$320.00Jul 28Sep 4142.0%16.7%748.7%--43
$317.00Jul 28Sep 4128.2%16.9%657.5%638
$316.00Jul 28Sep 4123.5%17.0%627.0%132
$260.00Jul 28Aug 28189.5%28.6%562.2%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21142.0%16.2%775.6%8855
$250.00Jul 28Aug 28245.9%32.0%669.0%1177
$260.00Jul 28Sep 4189.5%27.9%579.8%628
$311.00Jul 28Aug 2199.7%16.5%503.0%2233
$266.00Jul 28Sep 4156.1%26.2%496.5%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 191.31, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$306.00$310.00Aug 10$0.20$3.80$0.2019.00$306.20
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
$301.00$302.00Aug 3$0.10$0.90$0.109.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$270.00$260.00Aug 10$0.22$9.78$0.2244.45$269.78
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$251.00$245.00Sep 4$0.17$5.83$0.1734.29$250.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 91.86, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.72$25.72$0.2891.86$275.72
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$245.00$260.00Aug 28$14.59$14.59$0.4135.59$259.59
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$306.00$305.00Aug 7$0.89$0.89$0.118.09$305.11
$302.00$300.00Aug 3$1.77$1.77$0.237.70$300.23
$308.00$305.00Aug 14$2.65$2.65$0.357.57$305.35
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12
$295.00$294.00Jul 28$0.87$0.87$0.136.69$294.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0643.4%23.8%
$321.00Jul 28Aug 21$0.06146.6%16.4%
$283.00Jul 28Jul 29$0.0761.9%36.1%
$250.00Jul 31Aug 4$0.0762.3%44.6%
$284.00Jul 28Jul 29$0.0964.3%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$304.00Jul 28Jul 29$0.0564.7%27.8%
$311.00Jul 28Aug 21$0.0599.7%16.5%
$281.00Jul 28Jul 29$0.0673.1%38.6%
$277.50Jul 30Jul 31$0.0636.8%33.8%
$282.00Jul 28Jul 29$0.0767.5%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.37% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.56$0.51$1.07$291.93$294.070.37%
$294.00Jul 28$0.18$1.13$1.31$292.69$295.310.45%
$292.00Jul 28$1.26$0.22$1.48$290.52$293.480.51%
$295.00Jul 28$0.05$2.00$2.05$292.95$297.050.70%
$291.00Jul 28$2.12$0.09$2.21$288.79$293.210.75%
$296.00Jul 28$0.02$2.96$2.98$293.02$298.981.02%
$290.00Jul 28$3.09$0.05$3.14$286.86$293.141.07%
$294.00Jul 29$1.32$2.24$3.56$290.44$297.561.21%
$293.00Jul 29$1.84$1.75$3.59$289.41$296.591.23%
$295.00Jul 29$0.90$2.83$3.73$291.27$298.731.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.03% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Jul 28$0.05$0.05$0.10$289.90$295.10
$295.00$291.00Jul 28$0.05$0.09$0.14$290.86$295.14
$294.00$290.00Jul 28$0.18$0.05$0.23$289.77$294.23
$294.00$291.00Jul 28$0.18$0.09$0.27$290.73$294.27
$295.00$292.00Jul 28$0.05$0.22$0.27$291.73$295.27
$294.00$292.00Jul 28$0.18$0.22$0.40$291.60$294.40
$295.00$293.00Jul 28$0.05$0.51$0.56$292.44$295.56
$294.00$293.00Jul 28$0.18$0.51$0.69$292.31$294.69
$298.00$289.00Jul 29$0.21$0.59$0.80$288.20$298.80
$297.00$289.00Jul 29$0.36$0.59$0.95$288.05$297.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 25.32, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255260/270Aug 28$9.44$0.5616.86$245.56$269.44
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
276/277278/280Aug 14$1.83$0.1710.76$275.17$279.83
276/279282/285Aug 10$2.74$0.2610.54$276.26$284.74
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
288/289290/291Jul 30$0.90$0.109.00$288.10$290.90
283/284287/288Aug 5$0.90$0.109.00$283.10$287.90
286/287290/291Aug 6$0.90$0.109.00$286.10$290.90
286/287291/292Aug 11$0.90$0.109.00$286.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.18$9.8254.56
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$260.00$270.00Aug 10$0.13$9.8775.92
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $--, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.61$11.39
$282.00$289.001:2Aug 6-$0.90$6.10
$281.00$288.001:2Aug 4-$0.91$6.09
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.60%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.610.490.3%2.60%2.92%515
$295.00Sep 4$7.040.470.7%2.40%3.07%1711
$294.00Aug 28$6.750.490.3%2.30%2.63%31124
$296.00Sep 4$6.500.451.0%2.22%3.23%511
$295.00Aug 28$6.190.470.7%2.11%2.78%3582
$294.00Aug 21$5.840.490.3%1.99%2.32%851.2K
$297.50Sep 4$5.730.421.5%1.96%3.48%11
$296.00Aug 28$5.640.441.0%1.92%2.93%22177
$298.00Sep 4$5.480.411.7%1.87%3.56%9172
$295.00Aug 21$5.290.460.7%1.81%2.47%1.4K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,822
Total Puts 570,570
Put/Call Ratio 1.63
Net Difference -220,748

Prior's Put/Call Breakdown

Total Calls 299,775
Total Puts 717,375
Put/Call Ratio 2.39
Net Difference -417,600

Prior 7-Day Put/Call Summary

Total Calls 2,666,849
Total Puts 4,806,302
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All