Tour v444
IWM
iShares Russell 2000 ETF
$292.80 -0.04%
(7/28 12:05) ◀
|
Tuesday, July 28, 2026 (12:10pm)
January 2026
|
▶ (7/28 12:15)
◀ 7/28 12:10 ▶

Option Volume

Detail
ℹ
Current (07/28 12:10pm) 906,402
Calls: 345,927 (38%)
Puts: 560,475 (62%)
Prior (07/27) 1,005,118
Calls: 294,149 (29%)
Puts: 710,969 (71%)
Current vs Prior -9.82%
Calls: +17.60% (Calls)
Puts: -21.17% (Puts)
Prior 7-Day Total 7,380,557
Calls: 2,638,345 (36%)
Puts: 4,742,212 (64%)
Prior 7-Day Average 1,054,365
Calls: 376,906 (36%)
Puts: 677,458 (64%)
Current vs Prior 7-Day Avg -14.03%
Calls: -8.22%
Puts: -17.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:10pm) $79.62M
Calls: $36.26M (46%)
Puts: $43.36M (54%)
Prior (07/27) $134.96M
Calls: $17.00M (13%)
Puts: $117.96M (87%)
Current vs Prior -41.00%
Calls: +113.29%
Puts: -63.24%
Prior 7-Day Total $735.17M
Calls: $279.25M (38%)
Puts: $455.92M (62%)
Prior 7-Day Average $105.02M
Calls: $39.89M (38%)
Puts: $65.13M (62%)
Current vs Prior 7-Day Avg -24.18%
Calls: -9.10%
Puts: -33.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:10pm) 1.62
Prior (07/27) 2.42
Current vs Prior -32.97%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -6.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:10pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.59% | 1.41%1.41% | 1.94%1.94% | 2.89%4.37% | 6.32%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -44.50% | -11.32%+283.48% | +21.89%-8.19% | -6.18%-4.58% | -2.49%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -47.14% | -8.74%+277.04% | +40.89%+55.60% | +3.51%-5.92% | -3.55%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -44.50% | -11.32%+283.48% | +21.89%-8.19% | -6.18%-4.58% | -2.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.20%
Calls: 1.87% | 1.32%
Puts: 1.54% | 1.08%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -46.73% | -55.39%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -70.39% | -69.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 911 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.8658.11$57.990.4%--1.0020
$235.00Aug 2158.4958.77$58.630.5%--1.00551
$240.00Aug 753.0753.33$53.200.5%--0.9910
$240.00Jul 3152.8653.12$52.990.5%--1.0058
$245.00Jul 3147.8748.12$48.000.5%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2832.0032.24$32.120.7%321.00--
$324.00Jul 2831.0031.24$31.120.8%521.00--
$323.00Jul 2830.0030.24$30.120.8%381.00--
$322.00Jul 2829.0029.24$29.120.8%491.00--
$321.00Jul 2828.0028.24$28.120.9%701.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 140.050.06$0.0616.7%--0.01504
$300.00Jul 290.060.07$0.0714.3%1.6K0.043.9K
$304.00Jul 310.060.07$0.0714.3%4580.032.2K
$310.00Aug 70.070.08$0.0812.5%420.02853
$325.00Aug 280.070.08$0.0812.5%140.02311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5120.02313
$270.00Jul 310.050.06$0.0616.7%1910.0113.4K
$272.00Jul 310.060.07$0.0714.3%2770.024.3K
$282.00Jul 290.070.08$0.0812.5%6.5K0.03729
$277.00Jul 300.070.08$0.0812.5%120.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.7633.00$32.880.7%381.00--
$261.00Jul 2831.7632.00$31.880.8%531.00--
$262.00Jul 2830.7631.00$30.880.8%401.00--
$263.00Jul 2829.7630.00$29.880.8%361.00--
$264.00Jul 2828.7629.00$28.880.8%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3112.0012.26$12.132.1%491.0032
$313.00Jul 2820.0020.24$20.121.2%391.00--
$314.00Jul 2821.0021.24$21.121.1%611.00--
$315.00Jul 2822.0022.24$22.121.1%621.00--
$316.00Jul 2823.0023.24$23.121.0%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 974 active (total vol 906.3K, top 77.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.440.45$0.452.2%64.0K0.452.2K
$294.00Jul 280.130.14$0.147.1%63.8K0.193.1K
$292.00Jul 281.061.08$1.071.9%50.8K0.72840
$295.00Jul 280.040.05$0.0520.0%33.1K0.073.6K
$291.00Jul 281.901.96$1.933.1%18.7K0.88580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.100.11$0.119.1%77.2K0.122.0K
$290.00Jul 280.030.04$0.0425.0%61.1K0.054.2K
$292.00Jul 280.260.27$0.273.7%42.0K0.282.1K
$293.00Jul 280.640.65$0.651.5%34.3K0.553.3K
$289.00Jul 280.020.03$0.0333.3%31.4K0.031.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 213.2%, max 773.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4146.4%16.8%773.9%514
$320.00Jul 28Sep 4141.9%16.8%744.5%--43
$317.00Jul 28Sep 4128.2%17.0%652.3%638
$316.00Jul 28Sep 4123.6%17.1%620.9%132
$260.00Jul 28Aug 28186.9%28.5%556.6%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21141.9%16.3%769.4%8855
$250.00Jul 28Aug 28242.9%31.9%661.9%1177
$260.00Jul 28Sep 4186.9%27.7%574.9%628
$311.00Jul 28Aug 21100.0%16.6%502.7%2233
$266.00Jul 28Sep 4153.8%26.1%490.2%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 191.31, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$306.00$310.00Aug 10$0.19$3.81$0.1920.05$306.19
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
$302.00$303.00Aug 5$0.10$0.90$0.109.00$302.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$270.00$260.00Aug 10$0.22$9.78$0.2244.45$269.78
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 91.86, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.72$25.72$0.2891.86$275.72
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$245.00$260.00Aug 28$14.57$14.57$0.4333.88$259.57
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
$260.00$270.00Aug 14$9.64$9.64$0.3626.78$269.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 14$2.69$2.69$0.318.68$305.31
$302.00$300.00Aug 3$1.79$1.79$0.218.52$300.21
$304.00$303.00Aug 7$0.88$0.88$0.127.33$303.12
$298.00$297.00Jul 29$0.87$0.87$0.136.69$297.13
$299.00$298.00Jul 29$0.86$0.86$0.146.14$298.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 28Jul 29$0.0644.3%24.4%
$321.00Jul 28Aug 21$0.06146.4%16.5%
$250.00Jul 31Aug 4$0.0862.0%44.5%
$299.00Jul 28Jul 29$0.1038.8%23.8%
$280.00Jul 28Jul 29$0.1176.9%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 28Aug 7$0.0675.4%17.0%
$302.00Jul 29Jul 31$0.0625.5%20.8%
$282.00Jul 28Jul 29$0.0765.8%36.1%
$277.50Jul 30Jul 31$0.0736.4%33.6%
$283.00Jul 28Jul 29$0.1060.3%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.38% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.45$0.65$1.10$291.90$294.100.38%
$292.00Jul 28$1.07$0.27$1.34$290.66$293.340.46%
$294.00Jul 28$0.14$1.32$1.46$292.54$295.460.50%
$291.00Jul 28$1.93$0.11$2.04$288.96$293.040.70%
$295.00Jul 28$0.05$2.25$2.30$292.70$297.300.79%
$290.00Jul 28$2.88$0.04$2.92$287.08$292.921.00%
$296.00Jul 28$0.02$3.18$3.20$292.80$299.201.09%
$293.00Jul 29$1.70$1.86$3.56$289.44$296.561.22%
$294.00Jul 29$1.21$2.37$3.58$290.42$297.581.22%
$292.00Jul 29$2.28$1.44$3.72$288.28$295.721.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.05$0.11$0.16$290.84$295.16
$294.00$291.00Jul 28$0.14$0.11$0.25$290.75$294.25
$295.00$292.00Jul 28$0.05$0.27$0.32$291.68$295.32
$294.00$292.00Jul 28$0.14$0.27$0.41$291.59$294.41
$293.00$291.00Jul 28$0.45$0.11$0.56$290.44$293.56
$293.00$292.00Jul 28$0.45$0.27$0.72$291.28$293.72
$297.00$288.00Jul 29$0.31$0.46$0.77$287.23$297.77
$297.00$289.00Jul 29$0.31$0.62$0.93$288.07$297.93
$296.00$288.00Jul 29$0.51$0.46$0.97$287.03$296.97
$296.00$289.00Jul 29$0.51$0.62$1.13$287.87$297.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 24.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
265/270272/277Aug 28$4.77$0.2320.74$265.23$276.77
250/255260/270Aug 28$9.39$0.6115.39$245.61$269.39
260/265272/277Aug 28$4.64$0.3612.89$260.36$276.64
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
276/277278/280Aug 14$1.83$0.1710.76$275.17$279.83
255/260272/277Aug 28$4.55$0.4510.11$255.45$276.55
286/287289/290Aug 3$0.90$0.109.00$286.10$289.90
283/284287/288Aug 5$0.90$0.109.00$283.10$287.90
288/289291/292Aug 5$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.19$9.8151.63
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$286.00$288.00$290.00Aug 11$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 10$0.13$9.8775.92
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $--, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.51$11.49
$281.00$288.001:2Aug 4-$0.76$6.24
$282.00$289.001:2Aug 6-$0.80$6.20
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30$0.00$21.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.76%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$8.090.510.1%2.76%2.83%117
$294.00Sep 4$7.490.490.4%2.56%2.97%515
$293.00Aug 28$7.230.510.1%2.47%2.54%3454
$295.00Sep 4$6.950.470.8%2.37%3.12%1711
$294.00Aug 28$6.650.490.4%2.27%2.68%31124
$296.00Sep 4$6.400.451.1%2.19%3.28%511
$293.00Aug 21$6.320.510.1%2.16%2.23%1841.3K
$295.00Aug 28$6.080.460.8%2.08%2.83%3582
$294.00Aug 21$5.740.480.4%1.96%2.37%851.2K
$297.50Sep 4$5.650.421.6%1.93%3.53%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,927
Total Puts 560,475
Put/Call Ratio 1.62
Net Difference -214,548

Prior's Put/Call Breakdown

Total Calls 294,149
Total Puts 710,969
Put/Call Ratio 2.42
Net Difference -416,820

Prior 7-Day Put/Call Summary

Total Calls 2,638,345
Total Puts 4,742,212
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All