Tour v443
IWM
iShares Russell 2000 ETF
$293.06 +0.05%
(7/28 12:00) ◀
|
Tuesday, July 28, 2026 (12:05pm)
January 2026
|
▶ (7/28 12:10)
◀ 7/28 12:05 ▶

Option Volume

Detail
ℹ
Current (07/28 12:05pm) 891,107
Calls: 341,461 (38%)
Puts: 549,646 (62%)
Prior (07/27) 987,733
Calls: 286,974 (29%)
Puts: 700,759 (71%)
Current vs Prior -9.78%
Calls: +18.99% (Calls)
Puts: -21.56% (Puts)
Prior 7-Day Total 7,288,545
Calls: 2,609,094 (36%)
Puts: 4,679,451 (64%)
Prior 7-Day Average 1,041,220
Calls: 372,727 (36%)
Puts: 668,493 (64%)
Current vs Prior 7-Day Avg -14.42%
Calls: -8.39%
Puts: -17.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:05pm) $79.70M
Calls: $39.19M (49%)
Puts: $40.51M (51%)
Prior (07/27) $136.99M
Calls: $15.43M (11%)
Puts: $121.56M (89%)
Current vs Prior -41.82%
Calls: +154.03%
Puts: -66.68%
Prior 7-Day Total $730.24M
Calls: $282.09M (39%)
Puts: $448.15M (61%)
Prior 7-Day Average $104.32M
Calls: $40.30M (39%)
Puts: $64.02M (61%)
Current vs Prior 7-Day Avg -23.61%
Calls: -2.76%
Puts: -36.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:05pm) 1.61
Prior (07/27) 2.44
Current vs Prior -34.08%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:05pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.57% | 1.38%1.38% | 2.00%2.00% | 2.93%4.30% | 6.25%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -46.16% | -13.32%+274.83% | +25.42%-5.53% | -4.60%-6.08% | -3.58%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -48.72% | -10.80%+268.53% | +44.97%+60.11% | +5.25%-7.40% | -4.62%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -46.16% | -13.32%+274.83% | +25.42%-5.53% | -4.60%-6.08% | -3.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 1.50%
Calls: 1.79% | 1.65%
Puts: 1.80% | 1.35%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -44.24% | -44.24%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -69.00% | -61.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 904 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Jul 2824.9825.12$25.050.6%411.00--
$235.00Jul 3157.9858.31$58.150.6%--1.0020
$269.00Jul 2823.9824.12$24.050.6%451.00--
$270.00Jul 2822.9823.12$23.050.6%711.001
$235.00Aug 2158.6058.96$58.780.6%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.8132.06$31.940.8%321.00--
$324.00Jul 2830.8131.06$30.940.8%521.00--
$296.00Aug 217.037.09$7.060.8%120.571.9K
$295.00Aug 216.556.61$6.580.9%1.1K0.5440.7K
$322.00Jul 2828.8129.08$28.950.9%491.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 289 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 140.050.06$0.0616.7%--0.01504
$300.00Jul 290.060.07$0.0714.3%1.6K0.043.9K
$302.00Jul 300.060.07$0.0714.3%3300.04896
$304.00Jul 310.060.07$0.0714.3%4580.032.2K
$305.00Aug 30.070.08$0.0812.5%190.03110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5120.02313
$270.00Jul 310.050.06$0.0616.7%1910.0113.4K
$271.00Jul 310.050.06$0.0616.7%70.01145
$272.00Jul 310.060.07$0.0714.3%2770.024.3K
$282.00Jul 290.070.08$0.0812.5%6.5K0.03729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.9033.19$33.050.9%381.00--
$261.00Jul 2831.9532.19$32.070.7%531.00--
$262.00Jul 2830.9531.19$31.070.8%401.00--
$263.00Jul 2829.9530.19$30.070.8%361.00--
$264.00Jul 2828.9529.19$29.070.8%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.8112.05$11.932.0%491.0032
$314.00Jul 2820.8121.06$20.941.2%611.00--
$315.00Jul 2821.8122.06$21.941.1%621.00--
$316.00Jul 2822.8123.06$22.941.1%601.00--
$317.00Jul 2823.8124.13$23.971.3%681.00--

Most actively traded options today. High liquidity = easy entry/exit. 969 active (total vol 891.0K, top 76.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.550.56$0.561.8%63.1K0.522.2K
$294.00Jul 280.160.17$0.175.9%61.8K0.233.1K
$292.00Jul 281.241.28$1.263.2%50.7K0.76840
$295.00Jul 280.040.05$0.0520.0%32.2K0.073.6K
$291.00Jul 282.122.17$2.152.3%18.7K0.89580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.080.09$0.0911.1%76.4K0.112.0K
$290.00Jul 280.030.04$0.0425.0%60.9K0.054.2K
$292.00Jul 280.200.21$0.214.8%38.7K0.242.1K
$289.00Jul 280.020.03$0.0333.3%31.3K0.031.9K
$293.00Jul 280.500.51$0.512.0%29.6K0.483.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 211.1%, max 760.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4143.8%16.7%760.4%514
$320.00Jul 28Sep 4139.4%16.8%729.2%--43
$317.00Jul 28Sep 4125.8%17.0%639.7%638
$316.00Jul 28Sep 4121.2%17.1%610.3%132
$260.00Jul 28Aug 28186.1%28.5%552.7%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21139.4%16.4%751.9%8855
$250.00Jul 28Aug 28241.5%31.9%657.9%1177
$260.00Jul 28Sep 4186.1%27.7%571.3%628
$311.00Jul 28Aug 2197.8%16.5%491.9%2233
$266.00Jul 28Sep 4153.3%26.0%489.0%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 207.33, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$306.00$310.00Aug 10$0.20$3.80$0.2019.00$306.20
$315.00$320.00Aug 28$0.25$4.75$0.2519.00$315.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.12$24.88$0.12207.33$264.88
$270.00$260.00Aug 10$0.21$9.79$0.2146.62$269.79
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 91.86, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.72$25.72$0.2891.86$275.72
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$245.00$260.00Aug 28$14.58$14.58$0.4234.71$259.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 14$2.68$2.68$0.328.38$305.32
$295.00$294.00Jul 28$0.89$0.89$0.118.09$294.11
$300.00$299.00Jul 30$0.89$0.89$0.118.09$299.11
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$302.00$300.00Aug 3$1.76$1.76$0.247.33$300.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.6%16.3%
$300.00Jul 28Jul 29$0.0642.6%23.7%
$321.00Jul 28Aug 21$0.06143.8%16.4%
$250.00Jul 31Aug 4$0.0762.3%44.6%
$280.00Jul 28Jul 29$0.0877.3%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.0766.4%36.6%
$299.00Jul 28Jul 29$0.0737.2%23.6%
$277.50Jul 30Jul 31$0.0736.1%33.8%
$308.00Jul 28Aug 14$0.0883.4%16.8%
$283.00Jul 28Jul 29$0.0960.8%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.37% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.56$0.51$1.07$291.93$294.070.37%
$294.00Jul 28$0.17$1.11$1.28$292.72$295.280.44%
$292.00Jul 28$1.26$0.21$1.47$290.53$293.470.50%
$295.00Jul 28$0.05$2.00$2.05$292.95$297.050.70%
$291.00Jul 28$2.15$0.09$2.24$288.76$293.240.76%
$296.00Jul 28$0.02$2.95$2.97$293.03$298.971.01%
$290.00Jul 28$3.09$0.04$3.13$286.87$293.131.07%
$294.00Jul 29$1.30$2.23$3.53$290.47$297.531.20%
$293.00Jul 29$1.82$1.74$3.56$289.44$296.561.21%
$295.00Jul 29$0.88$2.80$3.68$291.32$298.681.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.05$0.09$0.14$290.86$295.14
$294.00$291.00Jul 28$0.17$0.09$0.26$290.74$294.26
$295.00$292.00Jul 28$0.05$0.21$0.26$291.74$295.26
$294.00$292.00Jul 28$0.17$0.21$0.38$291.62$294.38
$295.00$293.00Jul 28$0.05$0.51$0.56$292.44$295.56
$294.00$293.00Jul 28$0.17$0.51$0.68$292.32$294.68
$298.00$289.00Jul 29$0.20$0.56$0.76$288.24$298.76
$297.00$289.00Jul 29$0.34$0.56$0.90$288.10$297.90
$298.00$290.00Jul 29$0.20$0.76$0.96$289.04$298.96
$296.00$289.00Jul 29$0.56$0.56$1.12$287.88$297.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 21.73, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
265/270272/277Aug 28$4.75$0.2519.00$265.25$276.75
250/255260/270Aug 28$9.40$0.6015.67$245.60$269.40
260/265272/277Aug 28$4.63$0.3712.51$260.37$276.63
276/279282/285Aug 10$2.75$0.2511.00$276.25$284.75
276/277278/280Aug 14$1.83$0.1710.76$275.17$279.83
255/260272/277Aug 28$4.55$0.4510.11$255.45$276.55
286/287289/290Aug 3$0.90$0.109.00$286.10$289.90
285/286289/290Aug 5$0.90$0.109.00$285.10$289.90
285/286289/290Aug 6$0.90$0.109.00$285.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.19$9.8151.63
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$286.00$288.00$290.00Aug 11$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 10$0.13$9.8775.92
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $--, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.75$11.25
$281.00$288.001:2Aug 4-$0.85$6.15
$282.00$289.001:2Aug 6-$0.90$6.10
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.59%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.600.490.3%2.59%2.91%515
$295.00Sep 4$7.030.470.7%2.40%3.06%1711
$294.00Aug 28$6.760.490.3%2.31%2.63%19124
$296.00Sep 4$6.490.451.0%2.21%3.22%511
$295.00Aug 28$6.190.470.7%2.11%2.77%3582
$294.00Aug 21$5.850.490.3%2.00%2.32%851.2K
$297.50Sep 4$5.720.421.5%1.95%3.47%11
$296.00Aug 28$5.650.451.0%1.93%2.93%22177
$298.00Sep 4$5.470.411.7%1.87%3.55%9172
$295.00Aug 21$5.290.460.7%1.81%2.47%1.4K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,461
Total Puts 549,646
Put/Call Ratio 1.61
Net Difference -208,185

Prior's Put/Call Breakdown

Total Calls 286,974
Total Puts 700,759
Put/Call Ratio 2.44
Net Difference -413,785

Prior 7-Day Put/Call Summary

Total Calls 2,609,094
Total Puts 4,679,451
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All