Tour v442
IWM
iShares Russell 2000 ETF
$293.40 +0.17%
(7/28 11:55) ◀
|
Tuesday, July 28, 2026 (12:00pm)
January 2026
|
▶ (7/28 12:05)
◀ 7/28 12:00 ▶

Option Volume

Detail
ℹ
Current (07/28 12:00pm) 854,455
Calls: 335,412 (39%)
Puts: 519,043 (61%)
Prior (07/27) 974,644
Calls: 282,898 (29%)
Puts: 691,746 (71%)
Current vs Prior -12.33%
Calls: +18.56% (Calls)
Puts: -24.97% (Puts)
Prior 7-Day Total 7,218,634
Calls: 2,579,457 (36%)
Puts: 4,639,177 (64%)
Prior 7-Day Average 1,031,233
Calls: 368,493 (36%)
Puts: 662,739 (64%)
Current vs Prior 7-Day Avg -17.14%
Calls: -8.98%
Puts: -21.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:00pm) $79.42M
Calls: $44.27M (56%)
Puts: $35.15M (44%)
Prior (07/27) $137.75M
Calls: $15.12M (11%)
Puts: $122.63M (89%)
Current vs Prior -42.35%
Calls: +192.89%
Puts: -71.34%
Prior 7-Day Total $723.64M
Calls: $276.65M (38%)
Puts: $446.99M (62%)
Prior 7-Day Average $103.38M
Calls: $39.52M (38%)
Puts: $63.86M (62%)
Current vs Prior 7-Day Avg -23.18%
Calls: +12.02%
Puts: -44.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:00pm) 1.55
Prior (07/27) 2.45
Current vs Prior -36.71%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -10.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:00pm) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.38%1.38% | 2.00%2.00% | 2.93%4.31% | 6.25%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -46.86% | -13.42%+274.40% | +25.28%-5.64% | -4.71%-5.97% | -3.64%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -49.40% | -10.90%+268.11% | +44.81%+59.92% | +5.13%-7.29% | -4.68%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -46.86% | -13.42%+274.40% | +25.28%-5.64% | -4.71%-5.97% | -3.64%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 1.23%
Calls: 2.60% | 1.49%
Puts: 2.27% | 0.98%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -23.99% | -54.28%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -57.75% | -68.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 916 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Jul 2824.3124.45$24.380.6%451.00--
$270.00Jul 2823.3123.45$23.380.6%711.001
$271.00Jul 2822.3122.45$22.380.6%671.00--
$272.00Jul 2821.3121.45$21.380.7%241.00--
$235.00Jul 3158.3158.70$58.510.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2830.4630.76$30.611.0%521.00--
$294.00Jul 292.032.05$2.041.0%7170.561.3K
$325.00Jul 2831.4631.78$31.621.0%321.00--
$296.00Aug 216.846.91$6.881.0%120.561.9K
$293.00Aug 215.545.60$5.571.1%810.484.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.050.06$0.0616.7%1320.032.4K
$311.00Aug 70.060.07$0.0714.3%--0.02331
$295.00Jul 280.070.08$0.0812.5%31.2K0.113.6K
$300.00Jul 290.070.08$0.0812.5%1.6K0.053.9K
$302.00Jul 300.070.08$0.0812.5%3240.04896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Jul 310.050.06$0.0616.7%70.01145
$272.00Jul 310.050.06$0.0616.7%2770.014.3K
$265.00Aug 30.050.06$0.0616.7%--0.0125
$291.00Jul 280.060.07$0.0714.3%75.4K0.082.0K
$282.00Jul 290.060.07$0.0714.3%6.5K0.03729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2833.2133.54$33.381.0%381.00--
$261.00Jul 2832.2132.54$32.381.0%531.00--
$262.00Jul 2831.2831.54$31.410.8%401.00--
$263.00Jul 2830.2730.54$30.410.9%361.00--
$264.00Jul 2829.2729.54$29.410.9%531.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.4111.72$11.572.7%491.0032
$320.00Aug 2126.4026.81$26.601.5%--1.0055
$314.00Jul 2820.4620.78$20.621.6%611.00--
$315.00Jul 2821.4621.79$21.631.5%621.00--
$316.00Jul 2822.4622.79$22.631.5%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 965 active (total vol 854.3K, top 75.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.760.78$0.772.6%62.6K0.602.2K
$294.00Jul 280.270.28$0.283.6%59.3K0.313.1K
$292.00Jul 281.521.58$1.553.9%50.6K0.81840
$295.00Jul 280.070.08$0.0812.5%31.2K0.113.6K
$291.00Jul 282.422.49$2.462.8%18.7K0.91580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.060.07$0.0714.3%75.4K0.082.0K
$290.00Jul 280.030.04$0.0425.0%60.8K0.044.2K
$292.00Jul 280.150.16$0.166.3%37.5K0.182.1K
$289.00Jul 280.020.03$0.0333.3%31.3K0.031.9K
$285.00Jul 310.530.56$0.555.5%27.8K0.1488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 209.4%, max 742.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4140.6%16.7%742.6%514
$320.00Jul 28Sep 4136.2%16.8%712.8%--43
$317.00Jul 28Sep 4122.8%16.9%626.2%638
$316.00Jul 28Sep 4118.2%17.0%593.7%132
$260.00Jul 28Aug 28185.4%28.5%549.5%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21136.2%16.2%742.1%8855
$250.00Jul 28Aug 28240.1%31.9%652.3%1177
$260.00Jul 28Sep 4185.4%27.8%567.0%628
$266.00Jul 28Sep 4153.0%26.1%487.0%9127
$311.00Jul 28Aug 2195.1%16.5%475.2%2233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 207.33, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.11$2.39$0.1121.73$305.11
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
$306.00$310.00Aug 10$0.22$3.78$0.2217.18$306.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.12$24.88$0.12207.33$264.88
$270.00$260.00Aug 10$0.20$9.80$0.2049.00$269.80
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 103.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.75$25.75$0.25103.00$275.75
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$245.00$260.00Aug 28$14.62$14.62$0.3838.47$259.62
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12
$306.00$305.00Aug 7$0.88$0.88$0.127.33$305.12
$308.00$305.00Aug 14$2.62$2.62$0.386.89$305.38
$301.00$300.00Jul 31$0.86$0.86$0.146.14$300.14
$302.00$300.00Aug 3$1.71$1.71$0.295.90$300.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0616.3%16.3%
$300.00Jul 28Jul 29$0.0740.4%23.5%
$321.00Jul 28Aug 21$0.07140.6%16.4%
$250.00Jul 31Aug 4$0.0762.7%44.9%
$280.00Jul 28Jul 29$0.0978.0%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 29Jul 31$0.0524.1%20.5%
$282.00Jul 28Jul 29$0.0667.2%36.5%
$311.00Jul 28Aug 21$0.0695.1%16.5%
$277.50Jul 30Jul 31$0.0635.8%33.4%
$283.00Jul 28Jul 29$0.0861.8%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.39% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.77$0.38$1.15$291.85$294.150.39%
$294.00Jul 28$0.28$0.88$1.16$292.84$295.160.40%
$292.00Jul 28$1.55$0.16$1.71$290.29$293.710.58%
$295.00Jul 28$0.08$1.67$1.75$293.25$296.750.60%
$291.00Jul 28$2.46$0.07$2.53$288.47$293.530.86%
$296.00Jul 28$0.03$2.64$2.67$293.33$298.670.91%
$290.00Jul 28$3.43$0.04$3.47$286.53$293.471.18%
$294.00Jul 29$1.46$2.04$3.50$290.50$297.501.19%
$293.00Jul 29$2.01$1.59$3.60$289.40$296.601.23%
$295.00Jul 29$1.01$2.59$3.60$291.40$298.601.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.08$0.07$0.15$290.85$295.15
$295.00$292.00Jul 28$0.08$0.16$0.24$291.76$295.24
$294.00$291.00Jul 28$0.28$0.07$0.35$290.65$294.35
$294.00$292.00Jul 28$0.28$0.16$0.44$291.56$294.44
$295.00$293.00Jul 28$0.08$0.38$0.46$292.54$295.46
$294.00$293.00Jul 28$0.28$0.38$0.66$292.34$294.66
$298.00$289.00Jul 29$0.24$0.50$0.74$288.26$298.74
$297.00$289.00Jul 29$0.41$0.50$0.91$288.09$297.91
$298.00$290.00Jul 29$0.24$0.68$0.92$289.08$298.92
$297.00$290.00Jul 29$0.41$0.68$1.09$288.91$298.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 21.73, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
265/270272/277Aug 28$4.74$0.2618.23$265.26$276.74
250/255260/270Aug 28$9.39$0.6115.39$245.61$269.39
275/276278/280Aug 14$1.85$0.1512.33$274.15$279.85
260/265272/277Aug 28$4.62$0.3812.16$260.38$276.62
276/279282/285Aug 10$2.77$0.2312.04$276.23$284.77
255/260272/277Aug 28$4.55$0.4510.11$255.45$276.55
284/285288/289Aug 3$0.90$0.109.00$284.10$288.90
288/289291/292Aug 4$0.90$0.109.00$288.10$291.90
292/293294/295Aug 4$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$286.00$288.00$290.00Aug 11$0.08$1.9224.00
$288.00$289.00$290.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$260.00$270.00Aug 10$0.12$9.8882.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $--, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.88$11.12
$282.00$289.001:2Aug 6-$1.06$5.94
$281.00$288.001:2Aug 4-$1.08$5.92
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.65%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.770.500.2%2.65%2.85%415
$295.00Sep 4$7.200.480.6%2.45%3.00%1711
$294.00Aug 28$6.930.490.2%2.36%2.57%14124
$296.00Sep 4$6.650.460.9%2.27%3.15%511
$295.00Aug 28$6.360.480.6%2.17%2.71%3582
$294.00Aug 21$6.020.490.2%2.05%2.26%851.2K
$297.50Sep 4$5.870.431.4%2.00%3.40%11
$296.00Aug 28$5.810.450.9%1.98%2.87%22177
$298.00Sep 4$5.620.421.6%1.92%3.48%9172
$295.00Aug 21$5.450.470.6%1.86%2.40%1.4K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,412
Total Puts 519,043
Put/Call Ratio 1.55
Net Difference -183,631

Prior's Put/Call Breakdown

Total Calls 282,898
Total Puts 691,746
Put/Call Ratio 2.45
Net Difference -408,848

Prior 7-Day Put/Call Summary

Total Calls 2,579,457
Total Puts 4,639,177
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All