Tour v442
IWM
iShares Russell 2000 ETF
$293.38 +0.16%
(7/28 11:50) ◀
|
Tuesday, July 28, 2026 (11:55am)
January 2026
|
▶ (7/28 12:00)
◀ 7/28 11:55 ▶

Option Volume

Detail
ℹ
Current (07/28 11:55am) 844,870
Calls: 332,761 (39%)
Puts: 512,109 (61%)
Prior (07/27) 968,566
Calls: 279,836 (29%)
Puts: 688,730 (71%)
Current vs Prior -12.77%
Calls: +18.91% (Calls)
Puts: -25.64% (Puts)
Prior 7-Day Total 7,135,255
Calls: 2,545,635 (36%)
Puts: 4,589,620 (64%)
Prior 7-Day Average 1,019,322
Calls: 363,662 (36%)
Puts: 655,660 (64%)
Current vs Prior 7-Day Avg -17.11%
Calls: -8.50%
Puts: -21.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:55am) $79.04M
Calls: $44.00M (56%)
Puts: $35.03M (44%)
Prior (07/27) $141.29M
Calls: $14.63M (10%)
Puts: $126.66M (90%)
Current vs Prior -44.06%
Calls: +200.85%
Puts: -72.34%
Prior 7-Day Total $717.38M
Calls: $273.21M (38%)
Puts: $444.17M (62%)
Prior 7-Day Average $102.48M
Calls: $39.03M (38%)
Puts: $63.45M (62%)
Current vs Prior 7-Day Avg -22.88%
Calls: +12.74%
Puts: -44.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:55am) 1.54
Prior (07/27) 2.46
Current vs Prior -37.47%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -11.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:55am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.57% | 1.39%1.39% | 2.01%2.01% | 2.95%4.32% | 6.25%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -45.89% | -12.77%+277.19% | +26.14%-4.99% | -4.15%-5.81% | -3.58%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -48.47% | -10.24%+270.85% | +45.80%+61.02% | +5.75%-7.14% | -4.62%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -45.89% | -12.77%+277.19% | +26.14%-4.99% | -4.15%-5.81% | -3.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 1.47%
Calls: 2.60% | 1.49%
Puts: 2.20% | 1.45%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -25.23% | -45.35%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -58.44% | -62.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 875 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3158.3158.61$58.460.5%--1.0020
$235.00Aug 2158.9359.26$59.100.6%--1.00551
$240.00Aug 753.5253.82$53.670.6%--0.9910
$240.00Jul 3153.3253.62$53.470.6%--1.0058
$240.00Aug 2153.9954.31$54.150.6%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.5031.79$31.650.9%321.00--
$324.00Jul 2830.5030.79$30.650.9%521.00--
$323.00Jul 2829.5029.79$29.651.0%371.00--
$322.00Jul 2828.5028.79$28.651.0%481.00--
$321.00Jul 2827.5027.79$27.651.0%701.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.070.08$0.0812.5%1.6K0.053.9K
$321.00Aug 210.070.08$0.0812.5%--0.02455
$295.00Jul 280.080.09$0.0911.1%30.9K0.123.6K
$315.00Aug 140.090.10$0.1010.0%120.028.6K
$309.00Aug 70.100.12$0.1118.2%40.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5100.02313
$271.00Jul 310.050.06$0.0616.7%70.01145
$282.00Jul 290.060.07$0.0714.3%6.5K0.03729
$291.00Jul 280.070.08$0.0812.5%75.1K0.082.0K
$278.00Jul 300.070.08$0.0812.5%490.03549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2833.2433.50$33.370.8%381.00--
$261.00Jul 2832.2532.50$32.380.8%531.00--
$262.00Jul 2831.2331.50$31.370.9%391.00--
$263.00Jul 2830.2330.50$30.370.9%351.00--
$264.00Jul 2829.2329.50$29.370.9%521.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.5011.77$11.642.3%491.0032
$314.00Jul 2820.5020.79$20.651.4%611.00--
$315.00Jul 2821.5021.79$21.651.3%621.00--
$316.00Jul 2822.5022.79$22.651.3%601.00--
$317.00Jul 2823.5023.77$23.641.1%681.00--

Most actively traded options today. High liquidity = easy entry/exit. 959 active (total vol 844.7K, top 75.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.760.78$0.772.6%62.3K0.612.2K
$294.00Jul 280.270.28$0.283.6%57.9K0.333.1K
$292.00Jul 281.511.57$1.543.9%50.6K0.81840
$295.00Jul 280.080.09$0.0911.1%30.9K0.123.6K
$291.00Jul 282.372.48$2.424.5%18.6K0.91580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.070.08$0.0812.5%75.1K0.082.0K
$290.00Jul 280.030.04$0.0425.0%60.8K0.044.2K
$292.00Jul 280.160.17$0.175.9%36.8K0.192.1K
$289.00Jul 280.020.03$0.0333.3%31.3K0.031.9K
$285.00Jul 310.550.57$0.563.6%27.8K0.1488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 204.4%, max 733.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4139.1%16.7%733.6%514
$320.00Jul 28Sep 4134.8%16.8%704.1%--43
$317.00Jul 28Sep 4121.5%17.0%615.4%638
$316.00Jul 28Sep 4117.0%17.1%586.2%132
$260.00Jul 28Aug 28183.7%28.5%544.1%5310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21134.8%16.3%725.8%8855
$250.00Jul 28Aug 28237.9%31.9%645.9%1177
$260.00Jul 28Sep 4183.7%27.8%561.1%528
$266.00Jul 28Sep 4151.6%26.1%481.9%9127
$267.00Jul 28Sep 4146.3%25.8%467.9%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 207.33, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
$306.00$310.00Aug 10$0.23$3.77$0.2316.39$306.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.12$24.88$0.12207.33$264.88
$270.00$260.00Aug 10$0.20$9.80$0.2049.00$269.80
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 634 found (best R:R 99.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.74$25.74$0.2699.00$275.74
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$245.00$260.00Aug 28$14.58$14.58$0.4234.71$259.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.89$8.89$0.1180.82$311.11
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$308.00$305.00Aug 14$2.66$2.66$0.347.82$305.34
$301.00$300.00Jul 31$0.88$0.88$0.127.33$300.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.6%16.3%
$300.00Jul 28Jul 29$0.0739.9%23.4%
$321.00Jul 28Aug 21$0.07139.1%16.4%
$250.00Jul 31Aug 4$0.0762.7%44.9%
$280.00Jul 28Jul 29$0.0877.4%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.0666.7%36.5%
$277.50Jul 30Jul 31$0.0636.2%33.4%
$283.00Jul 28Jul 29$0.0861.3%35.4%
$299.00Jul 28Jul 29$0.0834.6%23.4%
$306.00Jul 28Aug 7$0.0870.2%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.40% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.77$0.41$1.18$291.82$294.180.40%
$294.00Jul 28$0.28$0.91$1.19$292.81$295.190.41%
$292.00Jul 28$1.54$0.17$1.71$290.29$293.710.58%
$295.00Jul 28$0.09$1.71$1.80$293.20$296.800.61%
$291.00Jul 28$2.42$0.08$2.50$288.50$293.500.85%
$296.00Jul 28$0.03$2.67$2.70$293.30$298.700.92%
$290.00Jul 28$3.40$0.04$3.44$286.56$293.441.17%
$294.00Jul 29$1.46$2.07$3.53$290.47$297.531.20%
$293.00Jul 29$2.01$1.61$3.62$289.38$296.621.23%
$295.00Jul 29$1.01$2.62$3.63$291.37$298.631.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.09$0.08$0.17$290.83$295.17
$295.00$292.00Jul 28$0.09$0.17$0.26$291.74$295.26
$294.00$291.00Jul 28$0.28$0.08$0.36$290.64$294.36
$294.00$292.00Jul 28$0.28$0.17$0.45$291.55$294.45
$295.00$293.00Jul 28$0.09$0.41$0.50$292.50$295.50
$294.00$293.00Jul 28$0.28$0.41$0.69$292.31$294.69
$298.00$289.00Jul 29$0.24$0.51$0.75$288.25$298.75
$297.00$289.00Jul 29$0.41$0.51$0.92$288.08$297.92
$298.00$290.00Jul 29$0.24$0.69$0.93$289.07$298.93
$297.00$290.00Jul 29$0.41$0.69$1.10$288.90$298.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 22.81, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
265/270272/277Aug 28$4.78$0.2221.73$265.22$276.78
250/255260/270Aug 28$9.44$0.5616.86$245.56$269.44
260/265272/277Aug 28$4.64$0.3612.89$260.36$276.64
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
274/275278/280Aug 28$1.84$0.1611.50$273.16$279.84
276/277278/280Aug 28$1.84$0.1611.50$275.16$279.84
255/260272/277Aug 28$4.57$0.4310.63$255.43$276.57
272/273278/280Aug 28$1.81$0.199.53$271.19$279.81
291/292293/294Aug 3$0.90$0.109.00$291.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$250.00$260.00$270.00Aug 14$0.18$9.8254.56
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
$286.00$288.00$290.00Aug 11$0.08$1.9224.00
$275.00$280.00$285.00Sep 4$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$260.00$270.00Aug 10$0.12$9.8882.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.01, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.92$11.08
$281.00$288.001:2Aug 4-$1.06$5.94
$282.00$289.001:2Aug 6-$1.06$5.94
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30-$0.01$21.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.64%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.740.500.2%2.64%2.85%415
$295.00Sep 4$7.170.480.6%2.44%3.00%1711
$294.00Aug 28$6.870.490.2%2.34%2.55%14124
$296.00Sep 4$6.620.460.9%2.26%3.15%511
$295.00Aug 28$6.320.470.6%2.15%2.71%3582
$294.00Aug 21$6.000.490.2%2.05%2.26%851.2K
$297.50Sep 4$5.830.431.4%1.99%3.39%11
$296.00Aug 28$5.780.450.9%1.97%2.86%22177
$298.00Sep 4$5.610.421.6%1.91%3.49%9172
$295.00Aug 21$5.430.470.6%1.85%2.40%1.4K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,761
Total Puts 512,109
Put/Call Ratio 1.54
Net Difference -179,348

Prior's Put/Call Breakdown

Total Calls 279,836
Total Puts 688,730
Put/Call Ratio 2.46
Net Difference -408,894

Prior 7-Day Put/Call Summary

Total Calls 2,545,635
Total Puts 4,589,620
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All