Tour v442
IWM
iShares Russell 2000 ETF
$293.57 +0.22%
(7/28 11:45) ◀
|
Tuesday, July 28, 2026 (11:50am)
January 2026
|
▶ (7/28 11:55)
◀ 7/28 11:50 ▶

Option Volume

Detail
ℹ
Current (07/28 11:50am) 830,431
Calls: 327,367 (39%)
Puts: 503,064 (61%)
Prior (07/27) 959,406
Calls: 276,413 (29%)
Puts: 682,993 (71%)
Current vs Prior -13.44%
Calls: +18.43% (Calls)
Puts: -26.34% (Puts)
Prior 7-Day Total 7,025,255
Calls: 2,496,427 (36%)
Puts: 4,528,828 (64%)
Prior 7-Day Average 1,003,607
Calls: 356,632 (36%)
Puts: 646,975 (64%)
Current vs Prior 7-Day Avg -17.26%
Calls: -8.21%
Puts: -22.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:50am) $79.80M
Calls: $46.81M (59%)
Puts: $32.99M (41%)
Prior (07/27) $139.28M
Calls: $14.95M (11%)
Puts: $124.33M (89%)
Current vs Prior -42.70%
Calls: +213.13%
Puts: -73.47%
Prior 7-Day Total $705.66M
Calls: $264.81M (38%)
Puts: $440.86M (62%)
Prior 7-Day Average $100.81M
Calls: $37.83M (38%)
Puts: $62.98M (62%)
Current vs Prior 7-Day Avg -20.84%
Calls: +23.74%
Puts: -47.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:50am) 1.54
Prior (07/27) 2.47
Current vs Prior -37.81%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -11.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:50am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.39%1.39% | 2.01%2.01% | 2.95%4.31% | 6.26%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -45.61% | -13.04%+276.02% | +25.84%-5.22% | -4.21%-5.88% | -3.48%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -48.20% | -10.52%+269.71% | +45.46%+60.65% | +5.68%-7.20% | -4.53%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -45.61% | -13.04%+276.02% | +25.84%-5.22% | -4.21%-5.88% | -3.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 1.22%
Calls: 1.11% | 1.42%
Puts: 2.53% | 1.02%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -43.30% | -54.65%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -68.48% | -68.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 904 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3158.4858.82$58.650.6%--1.0020
$235.00Aug 2159.1059.46$59.280.6%--1.00551
$240.00Aug 753.6854.02$53.850.6%--0.9910
$240.00Jul 3153.4853.82$53.650.6%--1.0058
$240.00Aug 2154.1554.51$54.330.7%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 215.115.15$5.130.8%1500.451.9K
$296.00Aug 216.776.83$6.800.9%120.551.9K
$324.00Jul 2830.3030.57$30.440.9%501.00--
$295.00Aug 216.316.37$6.340.9%1.1K0.5340.7K
$289.00Aug 214.124.16$4.141.0%700.38829

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 300.050.06$0.0616.7%530.03132
$312.00Aug 70.050.06$0.0616.7%670.02465
$321.00Aug 210.070.08$0.0812.5%--0.02455
$300.00Jul 290.080.09$0.0911.1%1.6K0.053.9K
$304.00Jul 310.080.09$0.0911.1%4530.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.050.06$0.0616.7%73.9K0.082.0K
$272.00Jul 310.050.06$0.0616.7%2770.014.3K
$265.00Aug 30.050.06$0.0616.7%--0.0125
$282.00Jul 290.060.07$0.0714.3%6.5K0.03729
$277.50Jul 300.060.07$0.0714.3%650.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 2913.4413.77$13.612.4%21.00--
$281.00Jul 2912.4512.78$12.612.6%1601.00185
$250.00Aug 443.5643.90$43.730.8%401.00--
$250.00Aug 1444.0044.36$44.180.8%--1.0051
$235.00Aug 2159.1059.46$59.280.6%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 283.393.53$3.464.0%401.00202
$298.00Jul 284.394.52$4.462.9%51.0037
$299.00Jul 285.395.52$5.462.4%171.0017
$300.00Jul 286.396.52$6.462.0%261.006
$304.00Jul 2810.3110.62$10.473.0%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 949 active (total vol 830.3K, top 73.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.890.90$0.901.1%61.6K0.642.2K
$294.00Jul 280.350.36$0.362.8%55.6K0.363.1K
$292.00Jul 281.671.72$1.693.0%50.5K0.84840
$295.00Jul 280.100.11$0.119.1%30.0K0.153.6K
$291.00Jul 282.552.67$2.614.6%18.6K0.92580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.050.06$0.0616.7%73.9K0.082.0K
$290.00Jul 280.030.04$0.0425.0%60.6K0.044.2K
$292.00Jul 280.130.14$0.147.1%35.3K0.162.1K
$289.00Jul 280.020.03$0.0333.3%31.2K0.031.9K
$285.00Jul 310.520.54$0.533.8%27.6K0.1388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 207.9%, max 722.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4137.1%16.7%722.4%514
$320.00Jul 28Sep 4132.8%16.8%691.3%--43
$317.00Jul 28Sep 4119.6%17.0%603.4%638
$316.00Jul 28Sep 4115.2%17.0%576.2%132
$260.00Jul 28Aug 28182.6%28.5%540.3%5210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21132.8%16.4%711.4%8755
$250.00Jul 28Aug 28236.3%32.0%638.9%1177
$260.00Jul 28Sep 4182.6%27.8%557.1%328
$266.00Jul 28Sep 4150.9%26.1%479.0%9127
$267.00Jul 28Sep 4145.6%25.8%464.6%--50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 226.27, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$305.00$307.50Aug 6$0.13$2.37$0.1318.23$305.13
$315.00$320.00Aug 28$0.28$4.72$0.2816.86$315.28
$306.00$310.00Aug 10$0.23$3.77$0.2316.39$306.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.11$24.89$0.11226.27$264.89
$270.00$260.00Aug 10$0.19$9.81$0.1951.63$269.81
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$251.00$245.00Sep 4$0.15$5.85$0.1539.00$250.85
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 103.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.75$25.75$0.25103.00$275.75
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$245.00$260.00Aug 28$14.61$14.61$0.3937.46$259.61
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.88$8.88$0.1274.00$311.12
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$306.00$305.00Aug 7$0.89$0.89$0.118.09$305.11
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12
$308.00$305.00Aug 14$2.62$2.62$0.386.89$305.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0663.1%45.0%
$307.50Aug 4Aug 6$0.0616.6%16.4%
$321.00Jul 28Aug 21$0.07137.1%16.3%
$300.00Jul 28Jul 29$0.0838.7%23.5%
$283.00Jul 28Jul 29$0.0961.4%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.0666.8%36.8%
$277.50Jul 30Jul 31$0.0636.0%33.4%
$283.00Jul 28Jul 29$0.0861.4%35.8%
$284.00Jul 28Jul 29$0.0864.0%33.9%
$306.00Jul 28Aug 7$0.0868.8%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.39% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 28$0.36$0.79$1.15$292.85$295.150.39%
$293.00Jul 28$0.90$0.34$1.24$291.76$294.240.42%
$295.00Jul 28$0.11$1.54$1.65$293.35$296.650.56%
$292.00Jul 28$1.69$0.14$1.83$290.17$293.830.62%
$296.00Jul 28$0.04$2.48$2.52$293.48$298.520.86%
$291.00Jul 28$2.61$0.06$2.67$288.33$293.670.91%
$297.00Jul 28$0.02$3.46$3.48$293.52$300.481.19%
$294.00Jul 29$1.54$1.96$3.50$290.50$297.501.19%
$295.00Jul 29$1.08$2.50$3.58$291.42$298.581.22%
$290.00Jul 28$3.59$0.04$3.63$286.37$293.631.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 28$0.04$0.06$0.10$290.90$296.10
$295.00$291.00Jul 28$0.11$0.06$0.17$290.83$295.17
$296.00$292.00Jul 28$0.04$0.14$0.18$291.82$296.18
$295.00$292.00Jul 28$0.11$0.14$0.25$291.75$295.25
$296.00$293.00Jul 28$0.04$0.34$0.38$292.62$296.38
$294.00$291.00Jul 28$0.36$0.06$0.42$290.58$294.42
$295.00$293.00Jul 28$0.11$0.34$0.45$292.55$295.45
$294.00$292.00Jul 28$0.36$0.14$0.50$291.50$294.50
$294.00$293.00Jul 28$0.36$0.34$0.70$292.30$294.70
$298.00$289.00Jul 29$0.27$0.47$0.74$288.26$298.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 22.81, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
265/270272/277Aug 28$4.73$0.2717.52$265.27$276.73
250/255260/270Aug 28$9.43$0.5716.54$245.57$269.43
265/268270/277Aug 14$6.54$0.4614.22$261.46$276.54
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
275/276278/280Aug 28$1.82$0.1810.11$274.18$279.82
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
255/260272/277Aug 28$4.52$0.489.42$255.48$276.52
286/287289/290Jul 30$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$315.00$320.00$325.00Aug 28$0.17$4.8328.41
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$250.00$260.00$270.00Aug 10$0.11$9.8989.91
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$300.00$301.00$302.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $--, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$1.00$11.00
$282.00$289.001:2Aug 6-$1.12$5.88
$281.00$288.001:2Aug 4-$1.19$5.81
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.68%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.860.500.1%2.68%2.82%415
$295.00Sep 4$7.300.480.5%2.49%2.97%1711
$294.00Aug 28$7.020.500.1%2.39%2.54%14124
$296.00Sep 4$6.740.460.8%2.30%3.12%511
$295.00Aug 28$6.450.480.5%2.20%2.68%3582
$294.00Aug 21$6.120.490.1%2.08%2.23%851.2K
$297.50Sep 4$5.950.431.3%2.03%3.37%11
$296.00Aug 28$5.900.460.8%2.01%2.84%22177
$298.00Sep 4$5.700.421.5%1.94%3.45%9172
$295.00Aug 21$5.550.470.5%1.89%2.38%1.4K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,367
Total Puts 503,064
Put/Call Ratio 1.54
Net Difference -175,697

Prior's Put/Call Breakdown

Total Calls 276,413
Total Puts 682,993
Put/Call Ratio 2.47
Net Difference -406,580

Prior 7-Day Put/Call Summary

Total Calls 2,496,427
Total Puts 4,528,828
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All