Tour v442
IWM
iShares Russell 2000 ETF
$293.44 +0.18%
(7/28 11:40) ◀
|
Tuesday, July 28, 2026 (11:45am)
January 2026
|
▶ (7/28 11:50)
◀ 7/28 11:45 ▶

Option Volume

Detail
ℹ
Current (07/28 11:45am) 813,808
Calls: 317,423 (39%)
Puts: 496,385 (61%)
Prior (07/27) 938,021
Calls: 272,942 (29%)
Puts: 665,079 (71%)
Current vs Prior -13.24%
Calls: +16.30% (Calls)
Puts: -25.36% (Puts)
Prior 7-Day Total 6,903,418
Calls: 2,439,425 (35%)
Puts: 4,463,993 (65%)
Prior 7-Day Average 986,202
Calls: 348,489 (35%)
Puts: 637,713 (65%)
Current vs Prior 7-Day Avg -17.48%
Calls: -8.91%
Puts: -22.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:45am) $78.08M
Calls: $44.48M (57%)
Puts: $33.60M (43%)
Prior (07/27) $135.90M
Calls: $15.06M (11%)
Puts: $120.84M (89%)
Current vs Prior -42.54%
Calls: +195.34%
Puts: -72.20%
Prior 7-Day Total $690.38M
Calls: $250.44M (36%)
Puts: $439.94M (64%)
Prior 7-Day Average $98.63M
Calls: $35.78M (36%)
Puts: $62.85M (64%)
Current vs Prior 7-Day Avg -20.83%
Calls: +24.33%
Puts: -46.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:45am) 1.56
Prior (07/27) 2.44
Current vs Prior -35.82%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -11.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:45am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.39%1.39% | 2.02%2.02% | 2.95%4.32% | 6.25%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -45.26% | -12.58%+278.03% | +26.97%-4.37% | -3.95%-5.76% | -3.54%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -47.87% | -10.04%+271.68% | +46.76%+62.09% | +5.97%-7.08% | -4.59%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -45.26% | -12.58%+278.03% | +26.97%-4.37% | -3.95%-5.76% | -3.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 0.98%
Calls: 2.41% | 0.98%
Puts: 2.30% | 0.98%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -26.79% | -63.57%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -59.31% | -74.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 908 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 212.382.39$2.380.4%3060.283.2K
$298.00Aug 213.984.00$3.990.5%1560.392.4K
$235.00Jul 3158.3658.70$58.530.6%--1.0020
$235.00Aug 2158.9759.34$59.160.6%--1.00551
$240.00Jul 3153.3653.70$53.530.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 291.581.59$1.590.6%1.3K0.46715
$295.00Jul 292.582.60$2.590.8%610.64651
$323.00Jul 2829.4729.75$29.610.9%371.00--
$292.00Aug 215.185.23$5.211.0%1480.451.9K
$322.00Jul 2828.4728.75$28.611.0%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 300.050.06$0.0616.7%530.03132
$305.00Jul 310.050.06$0.0616.7%1300.032.4K
$312.00Aug 70.050.06$0.0616.7%--0.02465
$306.00Aug 30.060.07$0.0714.3%40.0330
$321.00Aug 210.070.08$0.0812.5%--0.02455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%5000.02313
$276.00Jul 300.050.06$0.0616.7%100.021.4K
$271.00Jul 310.050.06$0.0616.7%70.01145
$265.00Aug 30.050.06$0.0616.7%--0.0125
$291.00Jul 280.060.07$0.0714.3%72.6K0.092.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 399 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 443.4443.78$43.610.8%401.00--
$250.00Aug 1443.8844.24$44.060.8%--1.0051
$235.00Aug 2158.9759.34$59.160.6%--1.00551
$240.00Aug 2154.0354.39$54.210.7%21.002.8K
$245.00Aug 2149.0949.46$49.280.8%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 283.513.66$3.594.2%371.00202
$298.00Jul 284.514.65$4.583.1%51.0037
$299.00Jul 285.515.65$5.582.5%171.0017
$300.00Jul 286.516.65$6.582.1%261.006
$304.00Jul 2810.4210.75$10.593.1%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 943 active (total vol 813.7K, top 72.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.820.84$0.832.4%60.5K0.612.2K
$294.00Jul 280.310.32$0.323.1%51.9K0.343.1K
$292.00Jul 281.581.61$1.601.9%50.4K0.81840
$295.00Jul 280.090.10$0.1010.0%28.5K0.133.6K
$291.00Jul 282.432.55$2.494.8%18.6K0.91580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.060.07$0.0714.3%72.6K0.092.0K
$290.00Jul 280.030.04$0.0425.0%60.4K0.044.2K
$292.00Jul 280.150.16$0.166.3%34.0K0.192.1K
$289.00Jul 280.020.03$0.0333.3%31.2K0.031.9K
$285.00Jul 310.540.56$0.553.6%27.6K0.1488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 200.4%, max 713.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4136.4%16.8%713.7%514
$320.00Jul 28Sep 4132.1%16.8%687.2%--43
$317.00Jul 28Sep 4119.1%17.1%597.4%638
$316.00Jul 28Sep 4114.7%17.1%569.1%--32
$260.00Jul 28Aug 28180.4%28.6%531.4%5210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21132.1%16.3%710.1%8755
$250.00Jul 28Aug 28233.5%32.0%630.7%1177
$260.00Jul 28Sep 4180.4%27.8%548.3%328
$266.00Jul 28Sep 4148.9%26.1%471.0%9127
$267.00Jul 28Sep 4143.7%25.8%456.8%--50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 207.33, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.12$2.88$0.1224.00$321.12
$305.00$307.50Aug 6$0.13$2.37$0.1318.23$305.13
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
$306.00$310.00Aug 10$0.22$3.78$0.2217.18$306.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.12$24.88$0.12207.33$264.88
$270.00$260.00Aug 10$0.20$9.80$0.2049.00$269.80
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 99.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.74$25.74$0.2699.00$275.74
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.59$14.59$0.4135.59$259.59
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.89$8.89$0.1180.82$311.11
$302.00$301.00Jul 31$0.90$0.90$0.109.00$301.10
$311.00$310.00Aug 21$0.89$0.89$0.118.09$310.11
$308.00$305.00Aug 14$2.62$2.62$0.386.89$305.38
$299.00$298.00Jul 29$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.8%16.5%
$280.00Jul 28Jul 29$0.0676.0%39.5%
$281.00Jul 28Jul 29$0.0770.8%38.1%
$321.00Jul 28Aug 21$0.07136.4%16.4%
$250.00Jul 31Aug 4$0.0762.6%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 28Aug 7$0.0568.8%17.1%
$282.00Jul 28Jul 29$0.0665.5%36.5%
$300.00Jul 28Jul 29$0.0639.0%23.8%
$277.50Jul 30Jul 31$0.0636.2%33.6%
$283.00Jul 28Jul 29$0.0860.3%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.41% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 28$0.32$0.87$1.19$292.81$295.190.41%
$293.00Jul 28$0.83$0.39$1.22$291.78$294.220.42%
$292.00Jul 28$1.60$0.16$1.76$290.24$293.760.60%
$295.00Jul 28$0.10$1.68$1.78$293.22$296.780.61%
$291.00Jul 28$2.49$0.07$2.56$288.44$293.560.87%
$296.00Jul 28$0.03$2.61$2.64$293.36$298.640.90%
$290.00Jul 28$3.46$0.04$3.50$286.50$293.501.19%
$294.00Jul 29$1.50$2.04$3.54$290.46$297.541.21%
$297.00Jul 28$0.02$3.59$3.61$293.39$300.611.23%
$293.00Jul 29$2.05$1.59$3.64$289.36$296.641.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 28$0.10$0.07$0.17$290.83$295.17
$295.00$292.00Jul 28$0.10$0.16$0.26$291.74$295.26
$294.00$291.00Jul 28$0.32$0.07$0.39$290.61$294.39
$294.00$292.00Jul 28$0.32$0.16$0.48$291.52$294.48
$295.00$293.00Jul 28$0.10$0.39$0.49$292.51$295.49
$294.00$293.00Jul 28$0.32$0.39$0.71$292.29$294.71
$298.00$289.00Jul 29$0.27$0.50$0.77$288.23$298.77
$297.00$289.00Jul 29$0.45$0.50$0.95$288.05$297.95
$298.00$290.00Jul 29$0.27$0.68$0.95$289.05$298.95
$297.00$290.00Jul 29$0.45$0.68$1.13$288.87$298.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 30.25, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.84$0.1630.25$255.16$269.84
265/270272/277Aug 28$4.77$0.2320.74$265.23$276.77
250/255260/270Aug 28$9.45$0.5517.18$245.55$269.45
265/268270/277Aug 14$6.56$0.4414.91$261.44$276.56
276/279282/285Aug 10$2.78$0.2212.64$276.22$284.78
260/265272/277Aug 28$4.62$0.3812.16$260.38$276.62
275/276278/280Aug 14$1.83$0.1710.76$274.17$279.83
255/260272/277Aug 28$4.56$0.4410.36$255.44$276.56
284/285288/289Aug 3$0.90$0.109.00$284.10$288.90
291/292293/294Aug 3$0.90$0.109.00$291.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.18$9.8254.56
$286.00$288.00$290.00Aug 11$0.06$1.9432.33
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$287.00$288.00$289.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$260.00$270.00Aug 10$0.12$9.8882.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $--, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.001:2Aug 5-$0.95$11.05
$281.00$288.001:2Aug 4-$1.05$5.95
$282.00$289.001:2Aug 6-$1.13$5.87
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.64%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.760.500.2%2.64%2.84%415
$295.00Sep 4$7.190.480.5%2.45%2.98%1711
$294.00Aug 28$6.890.490.2%2.35%2.54%13124
$296.00Sep 4$6.640.460.9%2.26%3.14%511
$295.00Aug 28$6.340.470.5%2.16%2.69%3582
$294.00Aug 21$6.020.490.2%2.05%2.24%851.2K
$297.50Sep 4$5.860.431.4%2.00%3.38%11
$296.00Aug 28$5.790.450.9%1.97%2.85%22177
$298.00Sep 4$5.610.421.6%1.91%3.47%9172
$295.00Aug 21$5.500.470.5%1.87%2.41%1.4K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,423
Total Puts 496,385
Put/Call Ratio 1.56
Net Difference -178,962

Prior's Put/Call Breakdown

Total Calls 272,942
Total Puts 665,079
Put/Call Ratio 2.44
Net Difference -392,137

Prior 7-Day Put/Call Summary

Total Calls 2,439,425
Total Puts 4,463,993
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All