Tour v442
IWM
iShares Russell 2000 ETF
$293.31 +0.14%
(7/28 11:35) ◀
|
Tuesday, July 28, 2026 (11:40am)
January 2026
|
▶ (7/28 11:45)
◀ 7/28 11:40 ▶

Option Volume

Detail
ℹ
Current (07/28 11:40am) 799,095
Calls: 312,210 (39%)
Puts: 486,885 (61%)
Prior (07/27) 920,853
Calls: 269,306 (29%)
Puts: 651,547 (71%)
Current vs Prior -13.22%
Calls: +15.93% (Calls)
Puts: -25.27% (Puts)
Prior 7-Day Total 6,776,218
Calls: 2,375,178 (35%)
Puts: 4,401,040 (65%)
Prior 7-Day Average 968,031
Calls: 339,311 (35%)
Puts: 628,720 (65%)
Current vs Prior 7-Day Avg -17.45%
Calls: -7.99%
Puts: -22.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:40am) $74.77M
Calls: $42.04M (56%)
Puts: $32.73M (44%)
Prior (07/27) $135.21M
Calls: $14.86M (11%)
Puts: $120.35M (89%)
Current vs Prior -44.70%
Calls: +182.87%
Puts: -72.80%
Prior 7-Day Total $676.38M
Calls: $232.12M (34%)
Puts: $444.26M (66%)
Prior 7-Day Average $96.63M
Calls: $33.16M (34%)
Puts: $63.47M (66%)
Current vs Prior 7-Day Avg -22.62%
Calls: +26.77%
Puts: -48.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:40am) 1.56
Prior (07/27) 2.42
Current vs Prior -35.54%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -12.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:40am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.59% | 1.41%1.41% | 2.03%2.03% | 2.96%4.33% | 6.27%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -44.27% | -11.69%+281.88% | +27.02%-4.33% | -3.69%-5.42% | -3.29%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -46.93% | -9.12%+275.47% | +46.82%+62.15% | +6.26%-6.75% | -4.34%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -44.27% | -11.69%+281.88% | +27.02%-4.33% | -3.69%-5.42% | -3.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 1.21%
Calls: 2.63% | 1.49%
Puts: 2.06% | 0.94%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -27.10% | -55.02%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -59.48% | -68.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 895 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 212.362.37$2.370.4%2300.283.2K
$271.00Jul 2822.2222.37$22.300.7%661.00--
$272.00Jul 2821.2221.37$21.300.7%231.00--
$301.00Aug 212.702.72$2.710.7%1560.305.3K
$273.00Jul 2820.2220.37$20.300.7%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.476.53$6.500.9%1.1K0.5340.7K
$294.00Jul 292.112.13$2.120.9%3150.561.3K
$294.00Aug 216.036.09$6.061.0%270.513.4K
$296.00Aug 216.926.99$6.961.0%120.561.9K
$290.00Aug 214.554.60$4.571.1%9.4K0.4154.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 300.050.06$0.0616.7%530.03132
$305.00Jul 310.050.06$0.0616.7%1300.032.4K
$312.00Aug 70.050.06$0.0616.7%--0.02465
$306.00Aug 30.060.07$0.0714.3%40.0330
$321.00Aug 210.070.08$0.0812.5%--0.02455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Jul 300.050.06$0.0616.7%100.021.4K
$271.00Jul 310.050.06$0.0616.7%70.01145
$265.00Aug 30.050.06$0.0616.7%--0.0125
$282.00Jul 290.060.07$0.0714.3%6.5K0.03729
$277.00Jul 300.060.07$0.0714.3%90.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 441.9945.27$43.637.5%401.00--
$250.00Aug 1442.4945.37$43.936.6%--1.0051
$235.00Aug 2157.7960.31$59.054.3%--1.00551
$240.00Aug 2152.8955.36$54.134.6%21.002.8K
$245.00Aug 2147.9350.42$49.185.1%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 283.633.79$3.714.3%291.00202
$298.00Jul 284.634.78$4.713.2%51.0037
$299.00Jul 285.635.78$5.712.6%171.0017
$300.00Jul 286.636.78$6.712.2%251.006
$304.00Jul 2810.2310.93$10.586.6%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 938 active (total vol 799.0K, top 71.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.750.77$0.762.6%59.7K0.582.2K
$292.00Jul 281.481.51$1.502.0%50.3K0.79840
$294.00Jul 280.280.29$0.293.4%49.9K0.313.1K
$295.00Jul 280.090.10$0.1010.0%28.1K0.133.6K
$291.00Jul 282.342.43$2.383.8%18.6K0.91580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.070.08$0.0812.5%71.4K0.092.0K
$290.00Jul 280.030.04$0.0425.0%60.1K0.044.2K
$292.00Jul 280.180.19$0.195.3%33.3K0.212.1K
$289.00Jul 280.020.03$0.0333.3%31.1K0.031.9K
$285.00Jul 310.560.57$0.561.8%27.6K0.1488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 198.5%, max 707.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4135.9%16.8%707.0%514
$320.00Jul 28Sep 4131.7%16.8%683.2%--43
$317.00Jul 28Sep 4118.7%17.1%596.0%638
$316.00Jul 28Sep 4114.3%17.1%567.7%--32
$260.00Jul 28Aug 28178.6%28.5%525.5%5210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21131.7%16.3%705.4%8755
$250.00Jul 28Aug 28231.4%31.9%624.8%1177
$260.00Jul 28Sep 4178.6%27.8%542.5%328
$266.00Jul 28Sep 4147.3%26.0%466.2%9127
$267.00Jul 28Sep 4142.2%25.8%451.5%--50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 207.33, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.13$2.87$0.1322.08$321.13
$305.00$307.50Aug 6$0.13$2.37$0.1318.23$305.13
$315.00$320.00Aug 28$0.27$4.73$0.2717.52$315.27
$306.00$310.00Aug 10$0.23$3.77$0.2316.39$306.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.12$24.88$0.12207.33$264.88
$270.00$260.00Aug 10$0.20$9.80$0.2049.00$269.80
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 129.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.80$25.80$0.20129.00$275.80
$245.00$260.00Aug 28$14.70$14.70$0.3049.00$259.70
$240.00$245.00Aug 7$4.89$4.89$0.1144.45$244.89
$240.00$245.00Aug 28$4.87$4.87$0.1337.46$244.87
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$304.00$300.00Jul 28$3.87$3.87$0.1329.77$300.13
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$305.00$304.00Jul 31$0.89$0.89$0.118.09$304.11
$308.00$305.00Aug 14$2.65$2.65$0.357.57$305.35
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.9%16.5%
$321.00Jul 28Aug 21$0.07135.9%16.4%
$300.00Jul 28Jul 29$0.0839.2%24.1%
$282.00Jul 28Jul 30$0.0964.6%32.3%
$299.00Jul 28Jul 29$0.1434.1%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 28Jul 29$0.0664.6%36.2%
$277.50Jul 30Jul 31$0.0736.1%33.4%
$283.00Jul 28Jul 29$0.0859.4%35.1%
$299.00Jul 28Jul 29$0.0934.1%23.9%
$284.00Jul 28Jul 29$0.1061.8%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.41% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.76$0.45$1.21$291.79$294.210.41%
$294.00Jul 28$0.29$0.97$1.26$292.74$295.260.43%
$292.00Jul 28$1.50$0.19$1.69$290.31$293.690.58%
$295.00Jul 28$0.10$1.79$1.89$293.11$296.890.64%
$291.00Jul 28$2.38$0.08$2.46$288.54$293.460.84%
$296.00Jul 28$0.04$2.74$2.78$293.22$298.780.95%
$290.00Jul 28$3.34$0.04$3.38$286.62$293.381.15%
$294.00Jul 29$1.46$2.12$3.58$290.42$297.581.22%
$293.00Jul 29$2.01$1.65$3.66$289.34$296.661.25%
$295.00Jul 29$1.01$2.68$3.69$291.31$298.691.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 28$0.04$0.08$0.12$290.88$296.12
$295.00$291.00Jul 28$0.10$0.08$0.18$290.82$295.18
$296.00$292.00Jul 28$0.04$0.19$0.23$291.77$296.23
$295.00$292.00Jul 28$0.10$0.19$0.29$291.71$295.29
$294.00$291.00Jul 28$0.29$0.08$0.37$290.63$294.37
$294.00$292.00Jul 28$0.29$0.19$0.48$291.52$294.48
$296.00$293.00Jul 28$0.04$0.45$0.49$292.51$296.49
$295.00$293.00Jul 28$0.10$0.45$0.55$292.45$295.55
$294.00$293.00Jul 28$0.29$0.45$0.74$292.26$294.74
$298.00$289.00Jul 29$0.26$0.53$0.79$288.21$298.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 17.52, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.46$0.5417.52$245.54$269.46
265/268270/277Aug 14$6.56$0.4414.91$261.44$276.56
255/260265/270Aug 21$4.68$0.3214.63$255.32$269.68
265/270272/277Aug 28$4.59$0.4111.20$265.41$276.59
276/279282/285Aug 10$2.75$0.2511.00$276.25$284.75
289/290291/292Jul 30$0.90$0.109.00$289.10$291.90
280/281286/287Aug 5$0.90$0.109.00$280.10$286.90
286/287290/291Aug 11$0.90$0.109.00$286.10$290.90
260/265272/277Aug 28$4.48$0.528.62$260.52$276.48
275/276278/280Aug 28$1.79$0.218.52$274.21$279.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$286.00$288.00$290.00Aug 11$0.07$1.9327.57
$245.00$250.00$255.00Aug 7$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 10$0.12$9.8882.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$289.00$290.00$291.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $--, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$288.001:2Aug 4-$0.92$6.08
$282.00$289.001:2Aug 6-$1.05$5.95
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.64%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.740.490.2%2.64%2.87%415
$295.00Sep 4$7.180.480.6%2.45%3.02%1711
$294.00Aug 28$6.910.490.2%2.36%2.59%12124
$296.00Sep 4$6.630.460.9%2.26%3.18%511
$295.00Aug 28$6.340.470.6%2.16%2.74%3582
$294.00Aug 21$6.020.490.2%2.05%2.29%841.2K
$297.50Sep 4$5.860.431.4%2.00%3.43%11
$296.00Aug 28$5.790.450.9%1.97%2.89%22177
$298.00Sep 4$5.600.421.6%1.91%3.51%9172
$295.00Aug 21$5.460.470.6%1.86%2.44%1.4K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,210
Total Puts 486,885
Put/Call Ratio 1.56
Net Difference -174,675

Prior's Put/Call Breakdown

Total Calls 269,306
Total Puts 651,547
Put/Call Ratio 2.42
Net Difference -382,241

Prior 7-Day Put/Call Summary

Total Calls 2,375,178
Total Puts 4,401,040
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All