Tour v442
IWM
iShares Russell 2000 ETF
$293.09 +0.06%
(7/28 11:30) ◀
|
Tuesday, July 28, 2026 (11:35am)
January 2026
|
▶ (7/28 11:40)
◀ 7/28 11:35 ▶

Option Volume

Detail
ℹ
Current (07/28 11:35am) 784,544
Calls: 305,775 (39%)
Puts: 478,769 (61%)
Prior (07/27) 903,383
Calls: 261,579 (29%)
Puts: 641,804 (71%)
Current vs Prior -13.15%
Calls: +16.90% (Calls)
Puts: -25.40% (Puts)
Prior 7-Day Total 6,642,857
Calls: 2,303,736 (35%)
Puts: 4,339,121 (65%)
Prior 7-Day Average 948,979
Calls: 329,105 (35%)
Puts: 619,874 (65%)
Current vs Prior 7-Day Avg -17.33%
Calls: -7.09%
Puts: -22.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:35am) $72.82M
Calls: $38.83M (53%)
Puts: $33.99M (47%)
Prior (07/27) $131.70M
Calls: $14.83M (11%)
Puts: $116.86M (89%)
Current vs Prior -44.71%
Calls: +161.79%
Puts: -70.92%
Prior 7-Day Total $663.33M
Calls: $216.68M (33%)
Puts: $446.65M (67%)
Prior 7-Day Average $94.76M
Calls: $30.95M (33%)
Puts: $63.81M (67%)
Current vs Prior 7-Day Avg -23.15%
Calls: +25.45%
Puts: -46.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:35am) 1.57
Prior (07/27) 2.45
Current vs Prior -36.18%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -13.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:35am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.41%1.41% | 2.04%2.04% | 2.96%4.34% | 6.27%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -41.65% | -11.62%+282.18% | +27.76%-3.77% | -3.61%-5.35% | -3.27%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -44.43% | -9.05%+275.76% | +47.68%+63.10% | +6.34%-6.68% | -4.32%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -41.65% | -11.62%+282.18% | +27.76%-3.77% | -3.61%-5.35% | -3.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 1.25%
Calls: 1.54% | 1.60%
Puts: 3.45% | 0.89%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -22.12% | -53.53%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -56.71% | -67.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 883 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.9858.38$58.180.7%--1.0020
$235.00Aug 2158.6159.03$58.820.7%--1.00551
$240.00Aug 2153.6854.07$53.880.7%21.002.8K
$271.00Jul 2821.9922.15$22.070.7%651.00--
$240.00Aug 753.1953.59$53.390.7%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 292.242.26$2.250.9%2040.581.3K
$294.00Jul 313.093.12$3.111.0%3.3K0.559.0K
$323.00Jul 2829.7330.02$29.881.0%371.00--
$324.00Jul 2830.7331.03$30.881.0%501.00--
$296.00Aug 217.067.13$7.101.0%120.561.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.050.06$0.0616.7%1290.032.4K
$312.00Aug 70.050.06$0.0616.7%--0.02465
$321.00Aug 210.070.08$0.0812.5%--0.02455
$295.00Jul 280.080.09$0.0911.1%26.9K0.113.6K
$315.00Aug 140.090.10$0.1010.0%120.028.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%4820.02313
$271.00Jul 310.050.06$0.0616.7%70.01145
$282.00Jul 290.060.07$0.0714.3%6.5K0.03729
$277.00Jul 300.060.07$0.0714.3%90.021.2K
$272.00Jul 310.060.07$0.0714.3%2770.024.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.9733.27$33.120.9%371.00--
$261.00Jul 2831.8832.27$32.081.2%521.00--
$262.00Jul 2830.8831.27$31.081.3%381.00--
$263.00Jul 2829.8830.27$30.081.3%341.00--
$264.00Jul 2828.8829.27$29.081.3%521.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.7512.03$11.892.4%491.0032
$313.00Jul 2819.7320.03$19.881.5%381.00--
$314.00Jul 2820.7321.03$20.881.4%601.00--
$315.00Jul 2821.7322.03$21.881.4%611.00--
$316.00Jul 2822.7323.03$22.881.3%591.00--

Most actively traded options today. High liquidity = easy entry/exit. 935 active (total vol 784.4K, top 70.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.640.65$0.651.5%58.7K0.522.2K
$292.00Jul 281.321.35$1.342.2%50.2K0.75840
$294.00Jul 280.240.25$0.254.0%47.1K0.273.1K
$295.00Jul 280.080.09$0.0911.1%26.9K0.113.6K
$291.00Jul 282.142.20$2.172.8%18.6K0.89580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.090.10$0.1010.0%70.1K0.112.0K
$290.00Jul 280.040.05$0.0520.0%59.8K0.064.2K
$292.00Jul 280.240.25$0.254.0%31.2K0.252.1K
$289.00Jul 280.020.03$0.0333.3%31.0K0.031.9K
$285.00Jul 310.590.61$0.603.3%27.6K0.1588.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 195.8%, max 704.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4135.6%16.9%704.5%514
$320.00Jul 28Sep 4131.3%16.9%676.1%--43
$317.00Jul 28Sep 4118.5%17.1%593.8%638
$316.00Jul 28Sep 4114.2%17.2%565.3%--32
$260.00Jul 28Aug 28175.6%28.5%516.0%5210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21131.3%16.5%696.9%8755
$250.00Jul 28Aug 28227.8%31.9%615.1%1177
$260.00Jul 28Sep 4175.6%27.7%533.8%328
$266.00Jul 28Sep 4144.7%26.0%455.4%9127
$311.00Jul 28Aug 2192.2%16.7%451.2%2033

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 207.33, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
$306.00$310.00Aug 10$0.22$3.78$0.2217.18$306.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.12$24.88$0.12207.33$264.88
$270.00$260.00Aug 10$0.21$9.79$0.2146.62$269.79
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$251.00$245.00Sep 4$0.16$5.84$0.1636.50$250.84
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 99.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.74$25.74$0.2699.00$275.74
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
$245.00$260.00Aug 28$14.52$14.52$0.4830.25$259.52
$260.00$270.00Aug 14$9.62$9.62$0.3825.32$269.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$301.00$300.00Jul 31$0.89$0.89$0.118.09$300.11
$308.00$305.00Aug 14$2.65$2.65$0.357.57$305.35
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12
$304.00$303.00Aug 7$0.88$0.88$0.127.33$303.12
$302.00$300.00Aug 3$1.74$1.74$0.266.69$300.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0517.1%16.6%
$300.00Jul 28Jul 29$0.0740.1%24.4%
$321.00Jul 28Aug 21$0.07135.6%16.5%
$250.00Jul 31Aug 4$0.0762.1%44.6%
$280.00Jul 28Jul 29$0.0873.0%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 28Aug 21$0.05131.3%16.5%
$282.00Jul 28Jul 29$0.0662.7%35.5%
$302.00Jul 29Jul 31$0.0624.7%21.4%
$283.00Jul 28Jul 29$0.0765.5%34.4%
$277.50Jul 30Jul 31$0.0735.6%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.41% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.65$0.56$1.21$291.79$294.210.41%
$294.00Jul 28$0.25$1.16$1.41$292.59$295.410.48%
$292.00Jul 28$1.34$0.25$1.59$290.41$293.590.54%
$295.00Jul 28$0.09$2.01$2.10$292.90$297.100.72%
$291.00Jul 28$2.17$0.10$2.27$288.73$293.270.77%
$296.00Jul 28$0.04$2.97$3.01$292.99$299.011.03%
$290.00Jul 28$3.14$0.05$3.19$286.81$293.191.09%
$294.00Jul 29$1.36$2.25$3.61$290.39$297.611.23%
$293.00Jul 29$1.88$1.76$3.64$289.36$296.641.24%
$295.00Jul 29$0.94$2.83$3.77$291.23$298.771.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Jul 28$0.09$0.05$0.14$289.86$295.14
$295.00$291.00Jul 28$0.09$0.10$0.19$290.81$295.19
$294.00$290.00Jul 28$0.25$0.05$0.30$289.70$294.30
$294.00$291.00Jul 28$0.25$0.10$0.35$290.65$294.35
$295.00$292.00Jul 28$0.09$0.25$0.34$291.66$295.34
$294.00$292.00Jul 28$0.25$0.25$0.50$291.50$294.50
$295.00$293.00Jul 28$0.09$0.56$0.65$292.35$295.65
$294.00$293.00Jul 28$0.25$0.56$0.81$292.19$294.81
$298.00$289.00Jul 29$0.24$0.57$0.81$288.19$298.81
$297.00$289.00Jul 29$0.39$0.57$0.96$288.04$297.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 22.81, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
265/270272/277Aug 28$4.75$0.2519.00$265.25$276.75
250/255260/270Aug 28$9.44$0.5616.86$245.56$269.44
265/268270/277Aug 14$6.55$0.4514.56$261.45$276.55
260/265272/277Aug 28$4.63$0.3712.51$260.37$276.63
276/279282/285Aug 10$2.74$0.2610.54$276.26$284.74
255/260272/277Aug 28$4.55$0.4510.11$255.45$276.55
288/289290/291Jul 30$0.90$0.109.00$288.10$290.90
288/289291/292Aug 3$0.90$0.109.00$288.10$291.90
282/283286/287Aug 5$0.90$0.109.00$282.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
$315.00$320.00$325.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 10$0.13$9.8775.92
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $--, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$288.001:2Aug 4-$0.91$6.09
$282.00$289.001:2Aug 6-$0.96$6.04
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.61%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.660.490.3%2.61%2.92%415
$295.00Sep 4$7.110.470.7%2.43%3.08%1711
$294.00Aug 28$6.810.490.3%2.32%2.63%12124
$296.00Sep 4$6.540.451.0%2.23%3.22%511
$295.00Aug 28$6.240.470.7%2.13%2.78%3582
$294.00Aug 21$5.900.490.3%2.01%2.32%841.2K
$297.50Sep 4$5.760.421.5%1.97%3.47%11
$296.00Aug 28$5.710.451.0%1.95%2.94%22177
$298.00Sep 4$5.520.411.7%1.88%3.56%9172
$295.00Aug 21$5.350.460.7%1.83%2.48%1.4K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,775
Total Puts 478,769
Put/Call Ratio 1.57
Net Difference -172,994

Prior's Put/Call Breakdown

Total Calls 261,579
Total Puts 641,804
Put/Call Ratio 2.45
Net Difference -380,225

Prior 7-Day Put/Call Summary

Total Calls 2,303,736
Total Puts 4,339,121
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All