Tour v442
IWM
iShares Russell 2000 ETF
$293.22 +0.11%
(7/28 11:25) ◀
|
Tuesday, July 28, 2026 (11:30am)
January 2026
|
▶ (7/28 11:35)
◀ 7/28 11:30 ▶

Option Volume

Detail
ℹ
Current (07/28 11:30am) 761,491
Calls: 298,939 (39%)
Puts: 462,552 (61%)
Prior (07/27) 891,262
Calls: 257,238 (29%)
Puts: 634,024 (71%)
Current vs Prior -14.56%
Calls: +16.21% (Calls)
Puts: -27.05% (Puts)
Prior 7-Day Total 6,520,894
Calls: 2,233,186 (34%)
Puts: 4,287,708 (66%)
Prior 7-Day Average 931,556
Calls: 319,026 (34%)
Puts: 612,529 (66%)
Current vs Prior 7-Day Avg -18.26%
Calls: -6.30%
Puts: -24.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:30am) $72.77M
Calls: $40.56M (56%)
Puts: $32.21M (44%)
Prior (07/27) $123.33M
Calls: $16.49M (13%)
Puts: $106.84M (87%)
Current vs Prior -41.00%
Calls: +145.95%
Puts: -69.85%
Prior 7-Day Total $651.40M
Calls: $194.70M (30%)
Puts: $456.70M (70%)
Prior 7-Day Average $93.06M
Calls: $27.81M (30%)
Puts: $65.24M (70%)
Current vs Prior 7-Day Avg -21.80%
Calls: +45.81%
Puts: -50.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:30am) 1.55
Prior (07/27) 2.46
Current vs Prior -37.22%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -16.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:30am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.40%1.40% | 2.02%2.02% | 2.96%4.33% | 6.27%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -41.03% | -12.08%+280.17% | +26.64%-4.62% | -3.65%-5.39% | -3.26%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -43.84% | -9.53%+273.79% | +46.38%+61.66% | +6.29%-6.72% | -4.31%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -41.03% | -12.08%+280.17% | +26.64%-4.62% | -3.65%-5.39% | -3.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.21%
Calls: 2.70% | 1.03%
Puts: 0.92% | 1.38%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -43.61% | -55.02%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -68.66% | -68.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 880 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Jul 2822.1422.28$22.210.6%651.00--
$235.00Jul 3158.1558.52$58.340.6%--1.0020
$235.00Aug 2158.7759.16$58.970.7%--1.00551
$240.00Aug 2153.8554.21$54.030.7%21.002.8K
$275.00Aug 2120.3520.49$20.420.7%20.852.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.6831.92$31.800.8%301.00--
$324.00Jul 2830.6830.92$30.800.8%501.00--
$323.00Jul 2829.6829.92$29.800.8%371.00--
$294.00Jul 281.081.09$1.090.9%2.2K0.701.6K
$307.00Jul 2813.7313.86$13.800.9%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 279 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.050.06$0.0616.7%1290.032.4K
$321.00Aug 210.070.08$0.0812.5%--0.02455
$300.00Jul 290.080.09$0.0911.1%1.5K0.053.9K
$304.00Jul 310.080.09$0.0911.1%4490.032.2K
$315.00Aug 140.090.10$0.1010.0%120.028.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 290.050.06$0.0616.7%6.5K0.03729
$272.00Jul 310.050.06$0.0616.7%2770.014.3K
$277.50Jul 300.060.07$0.0714.3%650.021.1K
$272.50Jul 310.060.07$0.0714.3%2620.02280
$273.00Jul 310.060.07$0.0714.3%3960.027.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 396 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2833.0833.37$33.220.9%371.00--
$261.00Jul 2832.0432.38$32.211.1%521.00--
$262.00Jul 2831.0831.40$31.241.0%381.00--
$263.00Jul 2830.0830.40$30.241.1%341.00--
$264.00Jul 2829.0529.40$29.231.2%521.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.6611.94$11.802.4%491.0032
$314.00Jul 2820.6020.92$20.761.5%601.00--
$315.00Jul 2821.6321.93$21.781.4%611.00--
$316.00Jul 2822.6522.92$22.791.2%591.00--
$317.00Jul 2823.6323.93$23.781.3%671.00--

Most actively traded options today. High liquidity = easy entry/exit. 928 active (total vol 761.4K, top 68.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.730.75$0.742.7%57.7K0.552.2K
$292.00Jul 281.431.48$1.463.4%50.0K0.77840
$294.00Jul 280.290.30$0.303.3%44.6K0.303.1K
$295.00Jul 280.100.11$0.119.1%25.5K0.123.6K
$291.00Jul 282.262.33$2.303.0%18.5K0.89580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.090.10$0.1010.0%68.5K0.122.0K
$290.00Jul 280.040.05$0.0520.0%59.5K0.054.2K
$289.00Jul 280.020.03$0.0333.3%30.8K0.031.9K
$292.00Jul 280.230.24$0.244.2%29.5K0.242.1K
$285.00Jul 310.560.57$0.561.8%27.5K0.1488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 194.2%, max 695.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4133.7%16.8%695.7%514
$320.00Jul 28Sep 4129.5%16.8%669.7%--43
$317.00Jul 28Sep 4116.8%17.0%585.9%138
$316.00Jul 28Sep 4112.6%17.1%556.4%--32
$260.00Jul 28Aug 28174.6%28.5%512.4%5210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21129.5%16.4%689.4%8755
$250.00Jul 28Aug 28226.4%31.9%609.5%1177
$260.00Jul 28Sep 4174.6%27.8%529.3%328
$266.00Jul 28Sep 4144.0%26.0%453.0%9127
$311.00Jul 28Aug 2190.7%16.7%442.8%2033

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 207.33, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.13$2.37$0.1318.23$305.13
$315.00$320.00Aug 28$0.26$4.74$0.2618.23$315.26
$306.00$310.00Aug 10$0.22$3.78$0.2217.18$306.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.12$24.88$0.12207.33$264.88
$270.00$260.00Aug 10$0.20$9.80$0.2049.00$269.80
$251.00$245.00Sep 4$0.15$5.85$0.1539.00$250.85
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 103.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.75$25.75$0.25103.00$275.75
$250.00$260.00Aug 14$9.85$9.85$0.1565.67$259.85
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$245.00$260.00Aug 28$14.58$14.58$0.4234.71$259.58
$260.00$270.00Aug 14$9.64$9.64$0.3626.78$269.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.86$8.86$0.1463.29$311.14
$308.00$305.00Aug 14$2.71$2.71$0.299.34$305.29
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12
$301.00$300.00Jul 31$0.88$0.88$0.127.33$300.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 4Aug 6$0.0516.7%16.5%
$321.00Jul 28Aug 21$0.07133.7%16.5%
$250.00Jul 31Aug 4$0.0762.3%44.7%
$300.00Jul 28Jul 29$0.0839.0%24.3%
$281.00Jul 28Jul 29$0.0967.9%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 28Jul 29$0.0665.7%34.7%
$277.50Jul 30Jul 31$0.0635.3%32.8%
$284.00Jul 28Jul 29$0.0960.0%33.2%
$299.00Jul 28Jul 29$0.0933.9%24.1%
$272.50Jul 31Aug 4$0.0937.4%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.43% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.74$0.53$1.27$291.73$294.270.43%
$294.00Jul 28$0.30$1.09$1.39$292.61$295.390.47%
$292.00Jul 28$1.46$0.24$1.70$290.30$293.700.58%
$295.00Jul 28$0.11$1.91$2.02$292.98$297.020.69%
$291.00Jul 28$2.30$0.10$2.40$288.60$293.400.82%
$296.00Jul 28$0.04$2.84$2.88$293.12$298.880.98%
$290.00Jul 28$3.26$0.05$3.31$286.69$293.311.13%
$294.00Jul 29$1.41$2.17$3.58$290.42$297.581.22%
$293.00Jul 29$1.94$1.70$3.64$289.36$296.641.24%
$295.00Jul 29$0.98$2.74$3.72$291.28$298.721.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Jul 28$0.11$0.05$0.16$289.84$295.16
$295.00$291.00Jul 28$0.11$0.10$0.21$290.79$295.21
$294.00$290.00Jul 28$0.30$0.05$0.35$289.65$294.35
$295.00$292.00Jul 28$0.11$0.24$0.35$291.65$295.35
$294.00$291.00Jul 28$0.30$0.10$0.40$290.60$294.40
$294.00$292.00Jul 28$0.30$0.24$0.54$291.46$294.54
$295.00$293.00Jul 28$0.11$0.53$0.64$292.36$295.64
$298.00$289.00Jul 29$0.25$0.53$0.78$288.22$298.78
$294.00$293.00Jul 28$0.30$0.53$0.83$292.17$294.83
$297.00$289.00Jul 29$0.41$0.53$0.94$288.06$297.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 25.32, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255260/270Aug 28$9.45$0.5517.18$245.55$269.45
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
265/268270/277Aug 14$6.53$0.4713.89$261.47$276.53
276/279282/285Aug 10$2.76$0.2411.50$276.24$284.76
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
275/276278/280Aug 14$1.83$0.1710.76$274.17$279.83
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
255/260272/277Aug 28$4.51$0.499.20$255.49$276.51
285/286288/289Jul 30$0.90$0.109.00$285.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$286.00$288.00$290.00Aug 11$0.08$1.9224.00
$295.00$296.00$297.00Jul 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$250.00$260.00$270.00Aug 10$0.12$9.8882.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$289.00$290.00$291.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-0.01, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$289.001:2Aug 6-$1.01$5.99
$281.00$288.001:2Aug 4-$1.03$5.97
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30-$0.01$21.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.64%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.730.490.3%2.64%2.90%415
$295.00Sep 4$7.160.480.6%2.44%3.05%1711
$294.00Aug 28$6.880.490.3%2.35%2.61%12124
$296.00Sep 4$6.590.460.9%2.25%3.20%511
$295.00Aug 28$6.300.470.6%2.15%2.76%3582
$294.00Aug 21$5.980.490.3%2.04%2.31%841.2K
$297.50Sep 4$5.820.421.5%1.98%3.44%11
$296.00Aug 28$5.770.450.9%1.97%2.92%22177
$298.00Sep 4$5.570.411.6%1.90%3.53%9172
$295.00Aug 21$5.400.470.6%1.84%2.45%1.4K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,939
Total Puts 462,552
Put/Call Ratio 1.55
Net Difference -163,613

Prior's Put/Call Breakdown

Total Calls 257,238
Total Puts 634,024
Put/Call Ratio 2.46
Net Difference -376,786

Prior 7-Day Put/Call Summary

Total Calls 2,233,186
Total Puts 4,287,708
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All