Tour v442
IWM
iShares Russell 2000 ETF
$293.20 +0.10%
(7/28 11:20) ◀
|
Tuesday, July 28, 2026 (11:25am)
January 2026
|
▶ (7/28 11:30)
◀ 7/28 11:25 ▶

Option Volume

Detail
ℹ
Current (07/28 11:25am) 720,431
Calls: 278,159 (39%)
Puts: 442,272 (61%)
Prior (07/27) 880,707
Calls: 253,498 (29%)
Puts: 627,209 (71%)
Current vs Prior -18.20%
Calls: +9.73% (Calls)
Puts: -29.49% (Puts)
Prior 7-Day Total 6,427,576
Calls: 2,176,829 (34%)
Puts: 4,250,747 (66%)
Prior 7-Day Average 918,225
Calls: 310,975 (34%)
Puts: 607,249 (66%)
Current vs Prior 7-Day Avg -21.54%
Calls: -10.55%
Puts: -27.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:25am) $68.09M
Calls: $38.41M (56%)
Puts: $29.68M (44%)
Prior (07/27) $125.20M
Calls: $16.07M (13%)
Puts: $109.14M (87%)
Current vs Prior -45.62%
Calls: +139.05%
Puts: -72.81%
Prior 7-Day Total $642.74M
Calls: $175.33M (27%)
Puts: $467.40M (73%)
Prior 7-Day Average $91.82M
Calls: $25.05M (27%)
Puts: $66.77M (73%)
Current vs Prior 7-Day Avg -25.85%
Calls: +53.34%
Puts: -55.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:25am) 1.59
Prior (07/27) 2.47
Current vs Prior -35.74%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -15.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:25am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.40%1.40% | 2.02%2.02% | 2.95%4.31% | 6.26%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -41.67% | -12.08%+280.20% | +26.86%-4.45% | -3.98%-5.98% | -3.47%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -44.45% | -9.52%+273.81% | +46.63%+61.94% | +5.94%-7.30% | -4.51%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -41.67% | -12.08%+280.20% | +26.86%-4.45% | -3.98%-5.98% | -3.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.60% | 1.47%
Calls: 2.78% | 1.56%
Puts: 6.42% | 1.37%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +43.30% | -45.35%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -20.35% | -62.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 882 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3158.0858.42$58.250.6%--1.0020
$235.00Aug 2158.7059.06$58.880.6%--1.00551
$240.00Aug 753.2953.63$53.460.6%--1.0010
$240.00Jul 3153.0953.43$53.260.6%--1.0058
$240.00Aug 2153.7554.11$53.930.7%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2831.7032.02$31.861.0%301.00--
$324.00Jul 2830.7031.02$30.861.0%501.00--
$323.00Jul 2829.7030.02$29.861.1%371.00--
$308.00Jul 2814.7614.92$14.841.1%101.00--
$295.00Jul 292.752.78$2.761.1%510.67651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.050.06$0.0616.7%1220.032.4K
$317.50Aug 140.050.06$0.0616.7%--0.01504
$295.00Jul 280.070.08$0.0812.5%21.8K0.103.6K
$300.00Jul 290.070.08$0.0812.5%1.4K0.043.9K
$304.00Jul 310.070.08$0.0812.5%4490.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 310.050.06$0.0616.7%2770.024.3K
$277.50Jul 300.060.07$0.0714.3%650.021.1K
$272.50Jul 310.060.07$0.0714.3%2620.02280
$273.00Jul 310.060.07$0.0714.3%3960.027.4K
$267.00Aug 30.060.07$0.0714.3%--0.0116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2832.9833.24$33.110.8%371.00--
$261.00Jul 2831.9832.28$32.130.9%521.00--
$262.00Jul 2830.9831.25$31.120.9%381.00--
$263.00Jul 2829.9830.25$30.120.9%341.00--
$264.00Jul 2828.9829.25$29.120.9%521.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3111.7011.98$11.842.4%491.0032
$314.00Jul 2820.7521.02$20.891.3%601.00--
$315.00Jul 2821.7522.02$21.891.2%611.00--
$316.00Jul 2822.7723.02$22.901.1%591.00--
$317.00Jul 2823.7524.02$23.891.1%671.00--

Most actively traded options today. High liquidity = easy entry/exit. 914 active (total vol 720.3K, top 66.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.710.73$0.722.8%55.2K0.522.2K
$292.00Jul 281.411.44$1.422.1%49.3K0.75840
$294.00Jul 280.250.26$0.263.8%38.3K0.273.1K
$295.00Jul 280.070.08$0.0812.5%21.8K0.103.6K
$291.00Jul 282.262.31$2.292.2%18.5K0.88580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.100.11$0.119.1%66.1K0.132.0K
$290.00Jul 280.040.05$0.0520.0%58.8K0.064.2K
$289.00Jul 280.020.03$0.0333.3%30.3K0.031.9K
$285.00Jul 310.540.56$0.553.6%27.5K0.1488.5K
$292.00Jul 280.220.24$0.238.7%26.6K0.262.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 198.9%, max 700.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4133.1%16.6%700.6%514
$320.00Jul 28Sep 4129.0%16.6%675.5%--43
$317.00Jul 28Sep 4116.4%16.9%588.2%138
$316.00Jul 28Sep 4112.1%17.0%560.4%--32
$260.00Jul 28Aug 28172.6%28.4%508.4%5210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21129.0%16.2%695.5%8755
$250.00Jul 28Aug 28223.9%31.8%603.8%1177
$260.00Jul 28Sep 4172.6%27.7%522.6%328
$266.00Jul 28Sep 4142.2%26.0%447.2%9127
$311.00Jul 28Aug 2190.5%16.6%446.0%2033

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 207.33, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.12$2.38$0.1219.83$305.12
$315.00$320.00Aug 28$0.25$4.75$0.2519.00$315.25
$306.00$310.00Aug 10$0.21$3.79$0.2118.05$306.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.12$24.88$0.12207.33$264.88
$270.00$260.00Aug 10$0.20$9.80$0.2049.00$269.80
$251.00$245.00Sep 4$0.15$5.85$0.1539.00$250.85
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 103.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.75$25.75$0.25103.00$275.75
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.60$14.60$0.4036.50$259.60
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$306.00$305.00Aug 7$0.89$0.89$0.118.09$305.11
$308.00$305.00Aug 14$2.66$2.66$0.347.82$305.34
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12
$304.00$303.00Aug 7$0.88$0.88$0.127.33$303.12
$299.00$298.00Jul 30$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.0566.8%35.9%
$307.50Aug 4Aug 6$0.0516.6%16.3%
$283.00Jul 28Jul 29$0.0664.5%33.9%
$321.00Jul 28Aug 21$0.06133.1%16.4%
$300.00Jul 28Jul 29$0.0739.2%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 28Jul 29$0.0664.5%33.9%
$300.00Jul 28Jul 29$0.0639.2%23.3%
$302.00Jul 29Jul 31$0.0624.5%20.7%
$277.50Jul 30Jul 31$0.0635.4%32.6%
$306.00Jul 28Aug 7$0.0767.9%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 373 found (cheapest 0.43% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.72$0.53$1.25$291.75$294.250.43%
$294.00Jul 28$0.26$1.09$1.35$292.65$295.350.46%
$292.00Jul 28$1.42$0.23$1.65$290.35$293.650.56%
$295.00Jul 28$0.08$1.92$2.00$293.00$297.000.68%
$291.00Jul 28$2.29$0.11$2.40$288.60$293.400.82%
$296.00Jul 28$0.03$2.85$2.88$293.12$298.880.98%
$290.00Jul 28$3.21$0.05$3.26$286.74$293.261.11%
$294.00Jul 29$1.40$2.19$3.59$290.41$297.591.22%
$293.00Jul 29$1.92$1.71$3.63$289.37$296.631.24%
$295.00Jul 29$0.97$2.76$3.73$291.27$298.731.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.04% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Jul 28$0.08$0.05$0.13$289.87$295.13
$295.00$291.00Jul 28$0.08$0.11$0.19$290.81$295.19
$294.00$290.00Jul 28$0.26$0.05$0.31$289.69$294.31
$295.00$292.00Jul 28$0.08$0.23$0.31$291.69$295.31
$294.00$291.00Jul 28$0.26$0.11$0.37$290.63$294.37
$294.00$292.00Jul 28$0.26$0.23$0.49$291.51$294.49
$295.00$293.00Jul 28$0.08$0.53$0.61$292.39$295.61
$298.00$289.00Jul 29$0.23$0.53$0.76$288.24$298.76
$294.00$293.00Jul 28$0.26$0.53$0.79$292.21$294.79
$297.00$289.00Jul 29$0.39$0.53$0.92$288.08$297.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 556 found (best R:R 28.41, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
250/255260/270Aug 28$9.45$0.5517.18$245.55$269.45
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
265/268270/277Aug 14$6.54$0.4614.22$261.46$276.54
276/279282/285Aug 10$2.80$0.2014.00$276.20$284.80
260/265272/277Aug 28$4.61$0.3911.82$260.39$276.61
255/260272/277Aug 28$4.53$0.479.64$255.47$276.53
287/288289/290Jul 29$0.90$0.109.00$287.10$289.90
288/289290/291Jul 30$0.90$0.109.00$288.10$290.90
284/285288/289Aug 3$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$291.00$292.00$293.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 10$0.12$9.8882.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.01, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$288.001:2Aug 4-$0.90$6.10
$282.00$289.001:2Aug 6-$0.97$6.03
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30-$0.01$21.99
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.60%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.620.490.3%2.60%2.87%415
$295.00Sep 4$7.050.470.6%2.40%3.02%1711
$294.00Aug 28$6.710.490.3%2.29%2.56%12124
$296.00Sep 4$6.490.450.9%2.21%3.17%511
$295.00Aug 28$6.150.470.6%2.10%2.71%3582
$294.00Aug 21$5.860.490.3%2.00%2.27%841.2K
$297.50Sep 4$5.740.421.5%1.96%3.42%11
$296.00Aug 28$5.610.440.9%1.91%2.87%22177
$298.00Sep 4$5.490.411.6%1.87%3.51%9172
$295.00Aug 21$5.300.460.6%1.81%2.42%1.3K27.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,159
Total Puts 442,272
Put/Call Ratio 1.59
Net Difference -164,113

Prior's Put/Call Breakdown

Total Calls 253,498
Total Puts 627,209
Put/Call Ratio 2.47
Net Difference -373,711

Prior 7-Day Put/Call Summary

Total Calls 2,176,829
Total Puts 4,250,747
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All