Tour v441
IWM
iShares Russell 2000 ETF
$292.59 -0.11%
(7/28 11:15) ◀
|
Tuesday, July 28, 2026 (11:20am)
January 2026
|
▶ (7/28 11:25)
◀ 7/28 11:20 ▶

Option Volume

Detail
ℹ
Current (07/28 11:20am) 691,971
Calls: 260,421 (38%)
Puts: 431,550 (62%)
Prior (07/27) 867,663
Calls: 246,027 (28%)
Puts: 621,636 (72%)
Current vs Prior -20.25%
Calls: +5.85% (Calls)
Puts: -30.58% (Puts)
Prior 7-Day Total 6,340,261
Calls: 2,129,566 (34%)
Puts: 4,210,695 (66%)
Prior 7-Day Average 905,751
Calls: 304,223 (34%)
Puts: 601,527 (66%)
Current vs Prior 7-Day Avg -23.60%
Calls: -14.40%
Puts: -28.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:20am) $62.80M
Calls: $30.12M (48%)
Puts: $32.68M (52%)
Prior (07/27) $117.88M
Calls: $16.75M (14%)
Puts: $101.13M (86%)
Current vs Prior -46.73%
Calls: +79.82%
Puts: -67.69%
Prior 7-Day Total $636.33M
Calls: $166.41M (26%)
Puts: $469.91M (74%)
Prior 7-Day Average $90.90M
Calls: $23.77M (26%)
Puts: $67.13M (74%)
Current vs Prior 7-Day Avg -30.92%
Calls: +26.69%
Puts: -51.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:20am) 1.66
Prior (07/27) 2.53
Current vs Prior -34.42%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -13.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:20am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.43%1.43% | 1.96%1.96% | 2.91%4.38% | 6.31%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -40.58% | -10.61%+286.55% | +22.84%-7.48% | -5.56%-4.37% | -2.63%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -43.41% | -8.01%+280.05% | +41.99%+56.81% | +4.20%-5.71% | -3.68%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -40.58% | -10.61%+286.55% | +22.84%-7.48% | -5.56%-4.37% | -2.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.77% | 1.19%
Calls: 2.02% | 1.38%
Puts: 3.53% | 1.00%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -13.71% | -55.76%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -52.03% | -69.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 867 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2158.1258.41$58.270.5%--1.00551
$235.00Jul 3157.5057.79$57.650.5%--1.0020
$240.00Aug 2153.1753.46$53.320.5%21.002.8K
$240.00Aug 752.7053.00$52.850.6%--0.9910
$240.00Jul 3152.5052.80$52.650.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2831.3531.61$31.480.8%501.00--
$323.00Jul 2830.3530.61$30.480.9%371.00--
$322.00Jul 2829.3529.61$29.480.9%481.00--
$325.00Jul 2832.3232.61$32.470.9%301.00--
$321.00Jul 2828.3528.61$28.480.9%691.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 290.050.06$0.0616.7%1.4K0.033.9K
$299.00Jul 290.090.10$0.1010.0%2560.061.2K
$301.00Jul 300.100.11$0.119.1%7880.052.0K
$318.00Aug 210.100.12$0.1118.2%200.02177
$313.00Aug 140.120.14$0.1315.4%--0.038.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%4800.02313
$271.00Jul 310.050.06$0.0616.7%--0.01145
$276.00Jul 300.060.07$0.0714.3%50.021.4K
$272.00Jul 310.060.07$0.0714.3%2770.024.3K
$282.00Jul 290.070.08$0.0812.5%6.5K0.03729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 442.5842.88$42.730.7%401.00--
$250.00Aug 1443.0243.31$43.170.7%--1.0051
$235.00Aug 2158.1258.41$58.270.5%--1.00551
$240.00Aug 2153.1753.46$53.320.5%21.002.8K
$245.00Aug 2148.2448.53$48.390.6%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 283.383.52$3.454.1%4511.00576
$297.00Jul 284.374.51$4.443.2%241.00202
$298.00Jul 285.365.51$5.442.8%51.0037
$299.00Jul 286.376.51$6.442.2%171.0017
$300.00Jul 287.377.51$7.441.9%151.006

Most actively traded options today. High liquidity = easy entry/exit. 898 active (total vol 691.8K, top 64.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.430.44$0.442.3%49.5K0.352.2K
$292.00Jul 280.981.00$0.992.0%47.5K0.60840
$294.00Jul 280.140.15$0.156.7%34.2K0.153.1K
$295.00Jul 280.040.05$0.0520.0%19.8K0.053.6K
$291.00Jul 281.731.79$1.763.4%18.3K0.80580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.170.18$0.185.6%64.4K0.202.0K
$290.00Jul 280.080.09$0.0911.1%57.6K0.104.2K
$289.00Jul 280.040.05$0.0520.0%29.7K0.051.9K
$285.00Jul 310.630.65$0.643.1%27.5K0.1688.5K
$292.00Jul 280.400.41$0.412.4%23.9K0.402.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 189.6%, max 705.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4135.0%16.8%705.1%514
$320.00Jul 28Sep 4130.9%16.8%679.4%--43
$317.00Jul 28Sep 4118.4%17.0%596.8%138
$316.00Jul 28Sep 4114.2%17.1%566.8%--32
$260.00Jul 28Aug 28168.2%28.3%494.3%5210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21130.9%16.6%690.8%8755
$250.00Jul 28Aug 28219.2%31.7%591.6%1177
$260.00Jul 28Sep 4168.2%27.6%508.5%328
$311.00Jul 28Aug 2192.8%16.7%456.8%2033
$266.00Jul 28Sep 4138.0%25.9%433.5%9127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 191.31, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$324.00Sep 4$0.11$2.89$0.1126.27$321.11
$305.00$307.50Aug 6$0.10$2.40$0.1024.00$305.10
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
$304.00$310.00Aug 10$0.39$5.61$0.3914.38$304.39
$301.00$302.00Aug 3$0.10$0.90$0.109.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$270.00$260.00Aug 10$0.23$9.77$0.2342.48$269.77
$265.00$261.00Aug 14$0.11$3.89$0.1135.36$264.89
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 99.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.74$25.74$0.2699.00$275.74
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$245.00$260.00Aug 28$14.53$14.53$0.4730.91$259.53
$260.00$270.00Aug 14$9.62$9.62$0.3825.32$269.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.90$8.90$0.1089.00$311.10
$308.00$305.00Aug 14$2.70$2.70$0.309.00$305.30
$302.00$300.00Aug 3$1.78$1.78$0.228.09$300.22
$310.00$305.00Aug 21$4.42$4.42$0.587.62$305.58
$298.00$297.00Jul 29$0.88$0.88$0.127.33$297.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$321.00Jul 28Aug 21$0.06135.0%16.7%
$250.00Jul 31Aug 4$0.0761.4%44.0%
$283.00Jul 28Jul 29$0.0860.3%33.5%
$299.00Jul 28Jul 29$0.0937.4%24.2%
$284.00Jul 28Jul 29$0.1154.6%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 28Jul 31$0.0566.0%21.8%
$300.00Jul 28Jul 29$0.0642.3%24.4%
$302.00Jul 29Jul 31$0.0625.3%21.0%
$277.50Jul 30Jul 31$0.0635.0%32.3%
$282.00Jul 28Jul 29$0.0757.9%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 369 found (cheapest 0.44% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 28$0.44$0.85$1.29$291.71$294.290.44%
$292.00Jul 28$0.99$0.41$1.40$290.60$293.400.48%
$294.00Jul 28$0.15$1.57$1.72$292.28$295.720.59%
$291.00Jul 28$1.76$0.18$1.94$289.06$292.940.66%
$295.00Jul 28$0.05$2.47$2.52$292.48$297.520.86%
$290.00Jul 28$2.64$0.09$2.73$287.27$292.730.93%
$296.00Jul 28$0.02$3.45$3.47$292.53$299.471.19%
$293.00Jul 29$1.63$2.00$3.63$289.37$296.631.24%
$289.00Jul 28$3.60$0.05$3.65$285.35$292.651.25%
$294.00Jul 29$1.15$2.54$3.69$290.31$297.691.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$289.00Jul 28$0.05$0.05$0.10$288.90$295.10
$295.00$290.00Jul 28$0.05$0.09$0.14$289.86$295.14
$294.00$289.00Jul 28$0.15$0.05$0.20$288.80$294.20
$294.00$290.00Jul 28$0.15$0.09$0.24$289.76$294.24
$295.00$291.00Jul 28$0.05$0.18$0.23$290.77$295.23
$294.00$291.00Jul 28$0.15$0.18$0.33$290.67$294.33
$295.00$292.00Jul 28$0.05$0.41$0.46$291.54$295.46
$293.00$289.00Jul 28$0.44$0.05$0.49$288.51$293.49
$293.00$290.00Jul 28$0.44$0.09$0.53$289.47$293.53
$294.00$292.00Jul 28$0.15$0.41$0.56$291.44$294.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 593 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255260/270Aug 28$9.42$0.5816.24$245.58$269.42
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
276/279282/285Aug 10$2.73$0.2710.11$276.27$284.73
265/268270/280Aug 14$9.08$0.929.87$258.92$279.08
261/265270/280Aug 14$9.06$0.949.64$255.94$279.06
290/291292/293Aug 3$0.90$0.109.00$290.10$292.90
282/283286/287Aug 5$0.90$0.109.00$282.10$286.90
289/290292/293Aug 5$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$287.00$288.00$289.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 10$0.15$9.8565.67
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $--, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$288.001:2Aug 4-$0.66$6.34
$282.00$289.001:2Aug 6-$0.66$6.34
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.70%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$7.910.500.1%2.70%2.84%--17
$294.00Sep 4$7.340.480.5%2.51%2.99%415
$293.00Aug 28$7.090.490.1%2.42%2.56%2854
$295.00Sep 4$6.790.460.8%2.32%3.14%1711
$294.00Aug 28$6.520.480.5%2.23%2.71%11124
$296.00Sep 4$6.260.441.2%2.14%3.30%511
$293.00Aug 21$6.190.490.1%2.12%2.26%1711.3K
$295.00Aug 28$5.970.450.8%2.04%2.86%3582
$294.00Aug 21$5.630.470.5%1.92%2.41%701.2K
$297.50Sep 4$5.510.411.7%1.88%3.56%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,421
Total Puts 431,550
Put/Call Ratio 1.66
Net Difference -171,129

Prior's Put/Call Breakdown

Total Calls 246,027
Total Puts 621,636
Put/Call Ratio 2.53
Net Difference -375,609

Prior 7-Day Put/Call Summary

Total Calls 2,129,566
Total Puts 4,210,695
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All