Tour v441
IWM
iShares Russell 2000 ETF
$291.96 -0.33%
(7/28 11:10) ◀
|
Tuesday, July 28, 2026 (11:15am)
January 2026
|
▶ (7/28 11:20)
◀ 7/28 11:15 ▶

Option Volume

Detail
ℹ
Current (07/28 11:15am) 671,895
Calls: 247,963 (37%)
Puts: 423,932 (63%)
Prior (07/27) 850,166
Calls: 237,638 (28%)
Puts: 612,528 (72%)
Current vs Prior -20.97%
Calls: +4.34% (Calls)
Puts: -30.79% (Puts)
Prior 7-Day Total 6,243,217
Calls: 2,073,960 (33%)
Puts: 4,169,257 (67%)
Prior 7-Day Average 891,888
Calls: 296,280 (33%)
Puts: 595,608 (67%)
Current vs Prior 7-Day Avg -24.67%
Calls: -16.31%
Puts: -28.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:15am) $60.77M
Calls: $23.71M (39%)
Puts: $37.06M (61%)
Prior (07/27) $115.36M
Calls: $16.92M (15%)
Puts: $98.45M (85%)
Current vs Prior -47.32%
Calls: +40.19%
Puts: -62.36%
Prior 7-Day Total $627.28M
Calls: $159.52M (25%)
Puts: $467.77M (75%)
Prior 7-Day Average $89.61M
Calls: $22.79M (25%)
Puts: $66.82M (75%)
Current vs Prior 7-Day Avg -32.18%
Calls: +4.07%
Puts: -44.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:15am) 1.71
Prior (07/27) 2.58
Current vs Prior -33.67%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -12.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:15am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.46%1.46% | 2.12%2.12% | 3.08%4.46% | 6.38%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -37.22% | -8.48%+295.74% | +32.77%+0.00% | -0.01%-2.67% | -1.52%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -40.21% | -5.82%+289.09% | +53.46%+69.49% | +10.32%-4.03% | -2.59%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -37.22% | -8.48%+295.74% | +32.77%+0.00% | -0.01%-2.67% | -1.52%
Sentiment BULLISHBEARISHNEUTRALBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.07% | 1.17%
Calls: 3.15% | 1.24%
Puts: 2.99% | 1.09%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -4.36% | -56.51%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -46.84% | -69.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($37.06M). Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 870 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.8757.24$57.060.6%--1.0020
$235.00Aug 2157.5057.89$57.700.7%--1.00551
$240.00Jul 3151.8852.24$52.060.7%--1.0058
$240.00Aug 752.0852.45$52.270.7%--0.9910
$240.00Aug 2152.5652.95$52.760.7%11.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2831.8832.15$32.020.8%501.00--
$323.00Jul 2830.8831.15$31.020.9%371.00--
$322.00Jul 2829.8830.15$30.020.9%481.00--
$321.00Jul 2828.8829.15$29.020.9%691.00--
$320.00Jul 2827.8828.15$28.021.0%871.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 310.050.06$0.0616.7%4490.032.2K
$294.00Jul 280.070.08$0.0812.5%32.4K0.093.1K
$299.00Jul 290.070.08$0.0812.5%1670.041.2K
$315.00Aug 140.070.08$0.0812.5%120.028.6K
$320.00Aug 210.070.08$0.0812.5%1230.027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%1900.0113.4K
$289.00Jul 280.060.07$0.0714.3%28.9K0.071.9K
$281.00Jul 290.060.07$0.0714.3%4800.03313
$271.00Jul 310.060.07$0.0714.3%--0.02145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2157.5057.89$57.700.7%--1.00551
$240.00Aug 2152.5652.95$52.760.7%11.002.8K
$245.00Aug 2147.6248.01$47.820.8%--1.00570
$240.00Aug 2852.7953.24$53.020.8%--1.0010
$260.00Jul 2831.8532.12$31.990.8%371.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 283.994.13$4.063.4%4461.00576
$297.00Jul 284.985.12$5.052.8%161.00202
$298.00Jul 285.976.12$6.052.5%51.0037
$299.00Jul 286.987.12$7.052.0%171.0017
$300.00Jul 287.978.12$8.051.9%151.006

Most actively traded options today. High liquidity = easy entry/exit. 881 active (total vol 671.8K, top 62.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 280.630.65$0.643.1%45.4K0.48840
$293.00Jul 280.230.24$0.244.2%45.0K0.252.2K
$294.00Jul 280.070.08$0.0812.5%32.4K0.093.1K
$295.00Jul 280.020.03$0.0333.3%18.8K0.043.6K
$291.00Jul 281.251.29$1.273.1%17.9K0.71580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.310.32$0.323.1%62.6K0.292.0K
$290.00Jul 280.130.14$0.147.1%56.5K0.144.2K
$289.00Jul 280.060.07$0.0714.3%28.9K0.071.9K
$285.00Jul 310.740.77$0.763.9%27.5K0.1888.5K
$292.00Jul 280.660.68$0.673.0%22.8K0.512.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 182.8%, max 704.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4136.3%16.9%704.2%514
$320.00Jul 28Sep 4132.2%17.0%678.5%--43
$316.00Jul 28Sep 4115.7%17.2%572.2%--32
$313.00Jul 28Sep 4103.1%17.5%488.7%264
$260.00Jul 28Aug 28164.9%28.3%482.8%5210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21132.2%16.6%695.0%8755
$250.00Jul 28Aug 28215.6%31.7%580.1%1177
$260.00Jul 28Sep 4164.9%27.6%497.7%128
$311.00Jul 28Aug 2194.5%16.8%463.5%1633
$310.00Jul 28Aug 2190.1%16.9%434.4%79615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 498 found (best R:R 207.33, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$324.00Sep 4$0.10$2.90$0.1029.00$321.10
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
$301.00$310.00Aug 10$0.85$8.15$0.859.59$301.85
$297.00$298.00Jul 29$0.10$0.90$0.109.00$297.10
$300.00$301.00Aug 3$0.11$0.89$0.118.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.12$24.88$0.12207.33$264.88
$270.00$260.00Aug 10$0.24$9.76$0.2440.67$269.76
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$251.00$245.00Sep 4$0.18$5.82$0.1832.33$250.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 77.79, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.67$25.67$0.3377.79$275.67
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
$245.00$260.00Aug 28$14.55$14.55$0.4532.33$259.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$300.00Aug 3$1.84$1.84$0.1611.50$300.16
$308.00$305.00Aug 14$2.76$2.76$0.2411.50$305.24
$299.00$298.00Jul 30$0.88$0.88$0.127.33$298.12
$300.00$299.00Jul 31$0.88$0.88$0.127.33$299.12
$310.00$305.00Aug 21$4.39$4.39$0.617.20$305.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 28Jul 29$0.0739.6%24.4%
$250.00Jul 31Aug 4$0.0860.8%43.6%
$260.00Jul 28Jul 31$0.10164.9%49.3%
$261.00Jul 28Jul 31$0.10159.9%47.9%
$262.00Jul 28Jul 31$0.11154.9%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.0660.4%35.1%
$245.00Jul 31Aug 7$0.0661.4%45.2%
$277.50Jul 30Jul 31$0.0734.8%32.1%
$282.00Jul 28Jul 29$0.0855.3%34.0%
$298.00Jul 28Jul 29$0.0934.6%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.45% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 28$0.64$0.67$1.31$290.69$293.310.45%
$293.00Jul 28$0.24$1.27$1.51$291.49$294.510.52%
$291.00Jul 28$1.27$0.32$1.59$289.41$292.590.54%
$290.00Jul 28$2.09$0.14$2.23$287.77$292.230.76%
$294.00Jul 28$0.08$2.13$2.21$291.79$296.210.76%
$289.00Jul 28$3.02$0.07$3.09$285.91$292.091.06%
$295.00Jul 28$0.03$3.08$3.11$291.89$298.111.07%
$292.00Jul 29$1.85$1.84$3.69$288.31$295.691.26%
$293.00Jul 29$1.35$2.34$3.69$289.31$296.691.26%
$291.00Jul 29$2.42$1.42$3.84$287.16$294.841.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$289.00Jul 28$0.08$0.07$0.15$288.85$294.15
$294.00$290.00Jul 28$0.08$0.14$0.22$289.78$294.22
$293.00$289.00Jul 28$0.24$0.07$0.31$288.69$293.31
$293.00$290.00Jul 28$0.24$0.14$0.38$289.62$293.38
$294.00$291.00Jul 28$0.08$0.32$0.40$290.60$294.40
$293.00$291.00Jul 28$0.24$0.32$0.56$290.44$293.56
$292.00$289.00Jul 28$0.64$0.07$0.71$288.29$292.71
$292.00$290.00Jul 28$0.64$0.14$0.78$289.22$292.78
$296.00$287.00Jul 29$0.39$0.43$0.82$286.18$296.82
$292.00$291.00Jul 28$0.64$0.32$0.96$290.04$292.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 639 found (best R:R 21.73, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
250/255260/270Aug 28$9.32$0.6813.71$245.68$269.32
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
276/279282/285Aug 10$2.72$0.289.71$276.28$284.72
261/265270/280Aug 14$9.02$0.989.20$255.98$279.02
265/268270/280Aug 14$9.02$0.989.20$258.98$279.02
287/288289/290Jul 30$0.90$0.109.00$287.10$289.90
285/286288/289Aug 3$0.90$0.109.00$285.10$288.90
287/288290/291Aug 4$0.90$0.109.00$287.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$286.00$287.00$288.00Jul 30$0.05$0.9519.00
$288.00$289.00$290.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 10$0.15$9.8565.67
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$293.00$295.00$297.00Sep 4$0.08$1.9224.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $--, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$288.001:2Aug 4-$0.31$6.69
$282.00$289.001:2Aug 6-$0.47$6.53
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.81%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.200.510.0%2.81%2.82%1119
$293.00Sep 4$7.630.490.4%2.61%2.97%--17
$292.00Aug 28$7.370.510.0%2.52%2.54%2160
$292.50Aug 28$7.080.500.2%2.42%2.61%1017
$294.00Sep 4$7.060.470.7%2.42%3.12%415
$293.00Aug 28$6.790.490.4%2.33%2.68%2854
$295.00Sep 4$6.520.451.0%2.23%3.27%1711
$292.00Aug 21$6.480.510.0%2.22%2.23%152358
$294.00Aug 28$6.230.470.7%2.13%2.83%11124
$296.00Sep 4$6.010.431.4%2.06%3.44%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,963
Total Puts 423,932
Put/Call Ratio 1.71
Net Difference -175,969

Prior's Put/Call Breakdown

Total Calls 237,638
Total Puts 612,528
Put/Call Ratio 2.58
Net Difference -374,890

Prior 7-Day Put/Call Summary

Total Calls 2,073,960
Total Puts 4,169,257
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All