Tour v441
IWM
iShares Russell 2000 ETF
$291.98 -0.32%
(7/28 11:05) ◀
|
Tuesday, July 28, 2026 (11:10am)
January 2026
|
▶ (7/28 11:15)
◀ 7/28 11:10 ▶

Option Volume

Detail
ℹ
Current (07/28 11:10am) 651,183
Calls: 234,333 (36%)
Puts: 416,850 (64%)
Prior (07/27) 839,911
Calls: 233,241 (28%)
Puts: 606,670 (72%)
Current vs Prior -22.47%
Calls: +0.47% (Calls)
Puts: -31.29% (Puts)
Prior 7-Day Total 6,096,822
Calls: 2,014,209 (33%)
Puts: 4,082,613 (67%)
Prior 7-Day Average 870,974
Calls: 287,744 (33%)
Puts: 583,230 (67%)
Current vs Prior 7-Day Avg -25.24%
Calls: -18.56%
Puts: -28.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:10am) $59.77M
Calls: $23.39M (39%)
Puts: $36.37M (61%)
Prior (07/27) $116.48M
Calls: $16.66M (14%)
Puts: $99.82M (86%)
Current vs Prior -48.69%
Calls: +40.42%
Puts: -63.56%
Prior 7-Day Total $614.62M
Calls: $148.64M (24%)
Puts: $465.98M (76%)
Prior 7-Day Average $87.80M
Calls: $21.23M (24%)
Puts: $66.57M (76%)
Current vs Prior 7-Day Avg -31.93%
Calls: +10.17%
Puts: -45.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:10am) 1.78
Prior (07/27) 2.60
Current vs Prior -31.61%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -9.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:10am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.47%1.47% | 2.12%2.12% | 3.09%4.46% | 6.39%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -36.57% | -7.63%+299.43% | +33.19%+0.32% | +0.43%-2.60% | -1.48%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -39.60% | -4.94%+292.72% | +53.95%+70.02% | +10.80%-3.96% | -2.54%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -36.57% | -7.63%+299.43% | +33.19%+0.32% | +0.43%-2.60% | -1.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.97% | 2.10%
Calls: 6.92% | 2.03%
Puts: 3.03% | 2.17%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior +54.83% | -21.93%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -13.94% | -45.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($36.37M). Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 833 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.9157.31$57.110.7%--1.0020
$250.00Aug 742.1742.49$42.330.8%--0.9983
$235.00Aug 2157.5458.01$57.780.8%--1.00551
$260.00Jul 2831.8132.08$31.950.8%371.00--
$240.00Jul 3151.9252.37$52.150.9%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 2830.9631.20$31.080.8%371.00--
$321.00Jul 2828.9629.20$29.080.8%681.00--
$320.00Jul 2827.9628.20$28.080.9%841.00--
$318.00Jul 2825.9626.20$26.080.9%921.00--
$324.00Jul 2831.8532.20$32.031.1%501.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 310.050.06$0.0616.7%4490.022.2K
$299.00Jul 290.070.08$0.0812.5%1660.041.2K
$294.00Jul 280.080.09$0.0911.1%31.3K0.083.1K
$314.00Aug 140.090.10$0.1010.0%100.02410
$318.00Aug 210.100.11$0.119.1%200.02177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%7160.023.3K
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%400.0113.4K
$289.00Jul 280.060.07$0.0714.3%28.2K0.081.9K
$281.00Jul 290.060.07$0.0714.3%4790.03313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2831.8132.08$31.950.8%371.00--
$261.00Jul 2830.8031.19$31.001.3%511.00--
$262.00Jul 2829.8030.08$29.940.9%371.00--
$263.00Jul 2828.8029.22$29.011.4%311.00--
$264.00Jul 2827.8128.19$28.001.4%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 3111.9012.15$12.032.1%--1.0028
$305.00Jul 3112.7813.12$12.952.6%491.0032
$313.00Jul 2820.9621.20$21.081.1%311.00--
$314.00Jul 2821.7622.19$21.982.0%531.00--
$315.00Jul 2822.7623.20$22.981.9%611.00--

Most actively traded options today. High liquidity = easy entry/exit. 873 active (total vol 651.0K, top 60.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 280.650.67$0.663.0%42.1K0.44840
$293.00Jul 280.250.26$0.263.8%40.4K0.212.2K
$294.00Jul 280.080.09$0.0911.1%31.3K0.083.1K
$295.00Jul 280.020.03$0.0333.3%17.5K0.043.6K
$291.00Jul 281.251.34$1.306.9%17.0K0.68580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.300.31$0.313.2%60.4K0.322.0K
$290.00Jul 280.130.14$0.147.1%55.4K0.164.2K
$289.00Jul 280.060.07$0.0714.3%28.2K0.081.9K
$285.00Jul 310.740.76$0.752.7%27.5K0.1888.5K
$283.00Jul 310.480.51$0.506.0%21.8K0.1343.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 180.2%, max 709.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4135.9%16.8%709.0%514
$320.00Jul 28Sep 4131.9%16.9%682.0%--43
$316.00Jul 28Sep 4115.5%17.2%573.4%--32
$313.00Jul 28Sep 4103.0%17.5%488.5%264
$260.00Jul 28Aug 28162.8%28.4%473.2%5210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21131.9%16.6%695.9%8455
$250.00Jul 28Aug 28213.0%31.8%570.3%1177
$260.00Jul 28Sep 4162.8%27.7%488.2%128
$311.00Jul 28Aug 2194.5%16.7%464.5%1633
$310.00Jul 28Aug 2190.2%16.9%433.6%69615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 207.33, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$324.00Sep 4$0.10$2.90$0.1029.00$321.10
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
$301.00$310.00Aug 10$0.85$8.15$0.859.59$301.85
$298.00$299.00Jul 30$0.11$0.89$0.118.09$298.11
$300.00$301.00Aug 3$0.11$0.89$0.118.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.12$24.88$0.12207.33$264.88
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$270.00$260.00Aug 10$0.24$9.76$0.2440.67$269.76
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 80.82, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.65$25.65$0.3573.29$275.65
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$250.00$260.00Aug 14$9.80$9.80$0.2049.00$259.80
$245.00$260.00Aug 28$14.56$14.56$0.4433.09$259.56
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.89$8.89$0.1180.82$311.11
$308.00$305.00Aug 14$2.78$2.78$0.2212.64$305.22
$302.00$300.00Aug 3$1.80$1.80$0.209.00$300.20
$304.00$303.00Aug 7$0.90$0.90$0.109.00$303.10
$310.00$305.00Aug 21$4.40$4.40$0.607.33$305.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 28Jul 29$0.0740.1%24.8%
$250.00Jul 31Aug 4$0.0860.6%43.4%
$264.00Jul 28Jul 31$0.12142.9%45.1%
$298.00Jul 28Jul 29$0.1335.2%24.6%
$281.00Jul 28Jul 29$0.1458.9%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.0658.9%35.5%
$298.00Jul 28Jul 29$0.0635.2%24.6%
$301.00Jul 29Jul 31$0.0625.3%21.6%
$277.50Jul 30Jul 31$0.0634.7%32.2%
$245.00Jul 31Aug 7$0.0661.2%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.45% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 28$0.66$0.66$1.32$290.68$293.320.45%
$293.00Jul 28$0.26$1.26$1.52$291.48$294.520.52%
$291.00Jul 28$1.30$0.31$1.61$289.39$292.610.55%
$294.00Jul 28$0.09$2.09$2.18$291.82$296.180.75%
$290.00Jul 28$2.13$0.14$2.27$287.73$292.270.78%
$289.00Jul 28$3.01$0.07$3.08$285.92$292.081.05%
$295.00Jul 28$0.03$3.06$3.09$291.91$298.091.06%
$292.00Jul 29$1.88$1.84$3.72$288.28$295.721.27%
$293.00Jul 29$1.38$2.34$3.72$289.28$296.721.27%
$291.00Jul 29$2.46$1.42$3.88$287.12$294.881.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$289.00Jul 28$0.09$0.07$0.16$288.84$294.16
$294.00$290.00Jul 28$0.09$0.14$0.23$289.77$294.23
$293.00$289.00Jul 28$0.26$0.07$0.33$288.67$293.33
$293.00$290.00Jul 28$0.26$0.14$0.40$289.60$293.40
$294.00$291.00Jul 28$0.09$0.31$0.40$290.60$294.40
$293.00$291.00Jul 28$0.26$0.31$0.57$290.43$293.57
$292.00$289.00Jul 28$0.66$0.07$0.73$288.27$292.73
$292.00$290.00Jul 28$0.66$0.14$0.80$289.20$292.80
$296.00$287.00Jul 29$0.40$0.43$0.83$286.17$296.83
$292.00$291.00Jul 28$0.66$0.31$0.97$290.03$292.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 645 found (best R:R 21.73, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
250/255260/270Aug 28$9.39$0.6115.39$245.61$269.39
245/250260/270Aug 28$9.36$0.6414.63$240.64$269.36
276/279282/285Aug 10$2.75$0.2511.00$276.25$284.75
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
286/287288/289Jul 30$0.90$0.109.00$286.10$288.90
283/284288/289Aug 3$0.90$0.109.00$283.10$288.90
291/292293/294Aug 3$0.90$0.109.00$291.10$293.90
261/265270/280Aug 14$9.00$1.009.00$256.00$279.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$250.00$255.00$260.00Aug 21$0.12$4.8840.67
$245.00$250.00$255.00Aug 7$0.14$4.8634.71
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 10$0.15$9.8565.67
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$295.00$296.00$297.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $--, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$288.001:2Aug 4-$0.31$6.69
$282.00$289.001:2Aug 6-$0.50$6.50
$310.00$316.001:2Aug 6$0.00$6.00
$330.00$335.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.82%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.230.510.0%2.82%2.83%1119
$293.00Sep 4$7.650.490.3%2.62%2.97%--17
$292.00Aug 28$7.410.500.0%2.54%2.54%1160
$292.50Aug 28$7.120.490.2%2.44%2.62%917
$294.00Sep 4$7.090.470.7%2.43%3.12%415
$293.00Aug 28$6.830.480.3%2.34%2.69%2754
$295.00Sep 4$6.540.451.0%2.24%3.27%1711
$292.00Aug 21$6.520.500.0%2.23%2.24%152358
$294.00Aug 28$6.270.460.7%2.15%2.84%9124
$296.00Sep 4$6.030.431.4%2.07%3.44%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,333
Total Puts 416,850
Put/Call Ratio 1.78
Net Difference -182,517

Prior's Put/Call Breakdown

Total Calls 233,241
Total Puts 606,670
Put/Call Ratio 2.60
Net Difference -373,429

Prior 7-Day Put/Call Summary

Total Calls 2,014,209
Total Puts 4,082,613
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All