Tour v441
IWM
iShares Russell 2000 ETF
$291.33 -0.54%
(7/28 11:00) ◀
|
Tuesday, July 28, 2026 (11:05am)
January 2026
|
▶ (7/28 11:10)
◀ 7/28 11:05 ▶

Option Volume

Detail
ℹ
Current (07/28 11:05am) 639,528
Calls: 228,389 (36%)
Puts: 411,139 (64%)
Prior (07/27) 825,660
Calls: 226,703 (27%)
Puts: 598,957 (73%)
Current vs Prior -22.54%
Calls: +0.74% (Calls)
Puts: -31.36% (Puts)
Prior 7-Day Total 5,939,552
Calls: 1,952,094 (33%)
Puts: 3,987,458 (67%)
Prior 7-Day Average 848,507
Calls: 278,870 (33%)
Puts: 569,636 (67%)
Current vs Prior 7-Day Avg -24.63%
Calls: -18.10%
Puts: -27.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:05am) $60.84M
Calls: $18.57M (31%)
Puts: $42.27M (69%)
Prior (07/27) $112.15M
Calls: $17.35M (15%)
Puts: $94.80M (85%)
Current vs Prior -45.75%
Calls: +7.07%
Puts: -55.42%
Prior 7-Day Total $601.88M
Calls: $140.73M (23%)
Puts: $461.15M (77%)
Prior 7-Day Average $85.98M
Calls: $20.10M (23%)
Puts: $65.88M (77%)
Current vs Prior 7-Day Avg -29.24%
Calls: -7.61%
Puts: -35.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:05am) 1.80
Prior (07/27) 2.64
Current vs Prior -31.86%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -8.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:05am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.47%1.47% | 2.12%2.12% | 3.08%4.46% | 6.38%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -38.38% | -8.07%+297.53% | +33.06%+0.22% | +0.21%-2.75% | -1.52%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -41.31% | -5.40%+290.85% | +53.80%+69.85% | +10.56%-4.12% | -2.59%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -38.38% | -8.07%+297.53% | +33.06%+0.22% | +0.21%-2.75% | -1.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.18%
Calls: 1.15% | 1.44%
Puts: 1.94% | 0.92%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -52.02% | -56.13%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -73.33% | -69.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($42.27M). Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 896 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.3356.66$56.500.6%--1.0020
$235.00Aug 2156.9657.32$57.140.6%--1.00551
$240.00Aug 2152.0452.38$52.210.7%11.002.8K
$240.00Aug 751.5451.88$51.710.7%--0.9910
$240.00Jul 3151.3351.67$51.500.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2833.5033.76$33.630.8%301.00--
$324.00Jul 2832.5032.76$32.630.8%501.00--
$294.00Aug 217.047.10$7.070.8%270.563.4K
$322.00Jul 2830.5030.76$30.630.8%431.00--
$321.00Jul 2829.5029.76$29.630.9%641.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Aug 210.050.06$0.0616.7%--0.01455
$299.00Jul 290.060.07$0.0714.3%1640.041.2K
$301.00Jul 300.060.07$0.0714.3%7880.032.0K
$303.00Jul 310.060.07$0.0714.3%7000.032.8K
$315.00Aug 140.060.07$0.0714.3%120.028.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 280.050.06$0.0616.7%15.1K0.068.0K
$279.00Jul 290.050.06$0.0616.7%560.023.5K
$274.00Jul 300.050.06$0.0616.7%90.023.0K
$269.00Jul 310.050.06$0.0616.7%1900.012.8K
$280.00Jul 290.060.07$0.0714.3%7160.033.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 441.4241.76$41.590.8%401.00--
$235.00Aug 2156.9657.32$57.140.6%--1.00551
$240.00Aug 2152.0452.38$52.210.7%11.002.8K
$245.00Aug 2147.0947.45$47.270.8%--1.00570
$240.00Aug 2852.2552.68$52.470.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 284.584.72$4.653.0%4411.00576
$297.00Jul 285.575.72$5.652.7%161.00202
$298.00Jul 286.576.72$6.652.3%51.0037
$299.00Jul 287.577.71$7.641.8%171.0017
$300.00Jul 288.578.72$8.651.7%131.006

Most actively traded options today. High liquidity = easy entry/exit. 867 active (total vol 639.4K, top 57.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 280.370.38$0.382.6%39.7K0.35840
$293.00Jul 280.120.13$0.137.7%39.4K0.152.2K
$294.00Jul 280.040.05$0.0520.0%31.0K0.063.1K
$295.00Jul 280.020.03$0.0333.3%17.4K0.033.6K
$291.00Jul 280.860.87$0.871.1%16.5K0.59580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.510.53$0.523.8%57.7K0.412.0K
$290.00Jul 280.230.24$0.244.2%54.3K0.224.2K
$289.00Jul 280.100.11$0.119.1%27.7K0.111.9K
$285.00Jul 310.870.89$0.882.3%27.5K0.2088.5K
$283.00Jul 310.570.59$0.583.4%21.8K0.1443.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 177.9%, max 702.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4136.2%17.0%702.2%514
$320.00Jul 28Sep 4132.2%17.0%678.1%--43
$316.00Jul 28Sep 4116.1%17.3%571.3%--32
$313.00Jul 28Sep 4103.6%17.5%491.4%264
$260.00Jul 28Aug 28159.6%28.3%464.1%5210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21132.2%16.6%696.6%8455
$250.00Jul 28Aug 28209.4%31.6%561.8%1177
$260.00Jul 28Sep 4159.6%27.6%478.6%128
$311.00Jul 28Aug 2195.2%16.8%466.8%1633
$310.00Jul 28Aug 2191.0%16.9%438.0%69615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 177.57, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$324.00Sep 4$0.10$2.90$0.1029.00$321.10
$315.00$320.00Aug 28$0.21$4.79$0.2122.81$315.21
$301.00$310.00Aug 10$0.77$8.23$0.7710.69$301.77
$298.00$299.00Jul 30$0.10$0.90$0.109.00$298.10
$299.00$300.00Jul 31$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$260.00$250.00Aug 10$0.10$9.90$0.1099.00$259.90
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$245.00$240.00Sep 4$0.11$4.89$0.1144.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 634 found (best R:R 69.27, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.63$25.63$0.3769.27$275.63
$260.00$266.00Aug 7$5.89$5.89$0.1153.55$265.89
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 14$2.81$2.81$0.1914.79$305.19
$302.00$300.00Aug 3$1.83$1.83$0.1710.76$300.17
$310.00$305.00Aug 21$4.53$4.53$0.479.64$305.47
$299.00$298.00Jul 30$0.89$0.89$0.118.09$298.11
$297.00$296.00Jul 29$0.87$0.87$0.136.69$296.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 28Jul 29$0.0641.5%25.2%
$250.00Jul 31Aug 4$0.0760.1%43.0%
$298.00Jul 28Jul 29$0.1036.7%24.8%
$281.00Jul 28Jul 29$0.1156.6%35.2%
$324.00Aug 21Sep 4$0.1217.1%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$311.00Jul 28Aug 21$0.0595.2%16.8%
$280.00Jul 28Jul 29$0.0661.5%36.3%
$245.00Jul 31Aug 7$0.0660.8%44.8%
$308.00Jul 28Aug 14$0.0782.4%17.1%
$281.00Jul 28Jul 29$0.0856.6%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 0.48% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 28$0.87$0.52$1.39$289.61$292.390.48%
$292.00Jul 28$0.38$1.03$1.41$290.59$293.410.48%
$290.00Jul 28$1.59$0.24$1.83$288.17$291.830.63%
$293.00Jul 28$0.13$1.78$1.91$291.09$294.910.66%
$289.00Jul 28$2.47$0.11$2.58$286.42$291.580.89%
$294.00Jul 28$0.05$2.68$2.73$291.27$296.730.94%
$288.00Jul 28$3.43$0.06$3.49$284.51$291.491.20%
$295.00Jul 28$0.03$3.66$3.69$291.31$298.691.27%
$292.00Jul 29$1.57$2.18$3.75$288.25$295.751.29%
$291.00Jul 29$2.09$1.71$3.80$287.20$294.801.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$288.00Jul 28$0.05$0.06$0.11$287.89$294.11
$294.00$289.00Jul 28$0.05$0.11$0.16$288.84$294.16
$293.00$288.00Jul 28$0.13$0.06$0.19$287.81$293.19
$293.00$289.00Jul 28$0.13$0.11$0.24$288.76$293.24
$294.00$290.00Jul 28$0.05$0.24$0.29$289.71$294.29
$293.00$290.00Jul 28$0.13$0.24$0.37$289.63$293.37
$292.00$288.00Jul 28$0.38$0.06$0.44$287.56$292.44
$292.00$289.00Jul 28$0.38$0.11$0.49$288.51$292.49
$294.00$291.00Jul 28$0.05$0.52$0.57$290.43$294.57
$292.00$290.00Jul 28$0.38$0.24$0.62$289.38$292.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 677 found (best R:R 19.83, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
265/270272/277Aug 28$4.68$0.3214.63$265.32$276.68
250/255260/270Aug 28$9.32$0.6813.71$245.68$269.32
245/250260/270Aug 28$9.26$0.7412.51$240.74$269.26
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
276/279282/285Aug 10$2.71$0.299.34$276.29$284.71
289/290291/292Aug 3$0.90$0.109.00$289.10$291.90
284/285288/289Aug 5$0.90$0.109.00$284.10$288.90
265/268270/280Aug 14$9.00$1.009.00$259.00$279.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.23$9.7742.48
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$288.00$289.00$290.00Jul 30$0.05$0.9519.00
$289.00$290.00$291.00Jul 31$0.05$0.9519.00
$289.00$290.00$291.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 10$0.16$9.8461.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$255.00$260.00$265.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $--, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6$0.00$6.00
$270.00$280.001:2Aug 14-$4.97$5.03
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.72%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$7.920.500.2%2.72%2.95%1119
$293.00Sep 4$7.340.480.6%2.52%3.09%--17
$292.00Aug 28$7.070.490.2%2.43%2.66%1160
$292.50Aug 28$6.780.490.4%2.33%2.73%917
$294.00Sep 4$6.790.460.9%2.33%3.25%415
$293.00Aug 28$6.500.480.6%2.23%2.80%2754
$295.00Sep 4$6.260.441.3%2.15%3.41%1711
$292.00Aug 21$6.180.490.2%2.12%2.35%131358
$294.00Aug 28$5.960.450.9%2.05%2.96%8124
$296.00Sep 4$5.760.421.6%1.98%3.58%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,389
Total Puts 411,139
Put/Call Ratio 1.80
Net Difference -182,750

Prior's Put/Call Breakdown

Total Calls 226,703
Total Puts 598,957
Put/Call Ratio 2.64
Net Difference -372,254

Prior 7-Day Put/Call Summary

Total Calls 1,952,094
Total Puts 3,987,458
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All