Tour v440
IWM
iShares Russell 2000 ETF
$291.48 -0.49%
(7/28 10:55) ◀
|
Tuesday, July 28, 2026 (11:00am)
January 2026
|
▶ (7/28 11:05)
◀ 7/28 11:00 ▶

Option Volume

Detail
ℹ
Current (07/28 11:00am) 627,113
Calls: 221,802 (35%)
Puts: 405,311 (65%)
Prior (07/27) 809,528
Calls: 218,724 (27%)
Puts: 590,804 (73%)
Current vs Prior -22.53%
Calls: +1.41% (Calls)
Puts: -31.40% (Puts)
Prior 7-Day Total 5,767,469
Calls: 1,885,458 (33%)
Puts: 3,882,011 (67%)
Prior 7-Day Average 823,924
Calls: 269,351 (33%)
Puts: 554,573 (67%)
Current vs Prior 7-Day Avg -23.89%
Calls: -17.65%
Puts: -26.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:00am) $59.43M
Calls: $19.04M (32%)
Puts: $40.38M (68%)
Prior (07/27) $107.24M
Calls: $19.52M (18%)
Puts: $87.72M (82%)
Current vs Prior -44.59%
Calls: -2.43%
Puts: -53.96%
Prior 7-Day Total $591.35M
Calls: $130.91M (22%)
Puts: $460.44M (78%)
Prior 7-Day Average $84.48M
Calls: $18.70M (22%)
Puts: $65.78M (78%)
Current vs Prior 7-Day Avg -29.66%
Calls: +1.82%
Puts: -38.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:00am) 1.83
Prior (07/27) 2.70
Current vs Prior -32.35%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -8.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:00am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.47%1.47% | 2.11%2.11% | 3.08%4.46% | 6.39%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -38.09% | -7.90%+298.24% | +32.33%-0.33% | +0.04%-2.73% | -1.47%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -41.04% | -5.23%+291.55% | +52.96%+68.93% | +10.37%-4.10% | -2.54%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -38.09% | -7.90%+298.24% | +32.33%-0.33% | +0.04%-2.73% | -1.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 0.94%
Calls: 2.06% | 0.92%
Puts: 2.13% | 0.95%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -34.89% | -65.06%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -63.81% | -75.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($40.38M). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 892 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4256.79$56.610.7%--1.0020
$240.00Jul 3151.4351.79$51.610.7%--1.0058
$235.00Aug 2157.0657.46$57.260.7%--1.00551
$240.00Aug 751.6352.00$51.820.7%--0.9910
$240.00Aug 2152.1152.50$52.310.7%11.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 312.962.98$2.970.7%8410.525.3K
$293.00Jul 292.632.65$2.640.8%8960.63715
$291.00Jul 312.522.54$2.530.8%5250.475.0K
$325.00Jul 2833.3433.62$33.480.8%291.00--
$322.00Jul 2830.3430.60$30.470.9%391.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 278 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.050.06$0.0616.7%30.2K0.073.1K
$305.00Aug 30.050.06$0.0616.7%180.02110
$299.00Jul 290.060.07$0.0714.3%1640.041.2K
$303.00Jul 310.060.07$0.0714.3%7000.032.8K
$300.00Jul 300.100.12$0.1118.2%1160.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 280.050.06$0.0616.7%14.9K0.068.0K
$274.00Jul 300.050.06$0.0616.7%90.023.0K
$269.00Jul 310.050.06$0.0616.7%1900.012.8K
$280.00Jul 290.060.07$0.0714.3%7150.033.3K
$275.00Jul 300.060.07$0.0714.3%190.02276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2831.3231.67$31.501.1%371.00--
$261.00Jul 2830.3730.67$30.521.0%501.00--
$262.00Jul 2829.3929.66$29.530.9%351.00--
$263.00Jul 2828.3828.66$28.521.0%301.00--
$264.00Jul 2827.3227.66$27.491.2%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 3112.4112.65$12.531.9%--1.0028
$305.00Jul 3113.3413.63$13.492.1%491.0032
$312.00Jul 2820.3420.63$20.491.4%191.00--
$313.00Jul 2821.3421.63$21.491.3%311.00--
$314.00Jul 2822.3322.68$22.511.6%531.00--

Most actively traded options today. High liquidity = easy entry/exit. 860 active (total vol 627.0K, top 55.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.150.16$0.166.3%38.2K0.182.2K
$292.00Jul 280.430.45$0.444.5%38.0K0.38840
$294.00Jul 280.050.06$0.0616.7%30.2K0.073.1K
$295.00Jul 280.020.03$0.0333.3%17.3K0.033.6K
$291.00Jul 280.960.98$0.972.1%16.1K0.61580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.460.47$0.472.1%55.5K0.392.0K
$290.00Jul 280.210.22$0.224.5%53.2K0.214.2K
$285.00Jul 310.840.86$0.852.4%27.5K0.2088.5K
$289.00Jul 280.100.11$0.119.1%27.4K0.111.9K
$283.00Jul 310.560.57$0.561.8%21.8K0.1443.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 176.2%, max 696.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4134.8%16.9%696.7%514
$320.00Jul 28Sep 4130.8%17.0%670.2%--43
$316.00Jul 28Sep 4114.8%17.2%566.7%--32
$313.00Jul 28Sep 4102.5%17.6%483.4%264
$260.00Jul 28Aug 28158.7%28.3%460.5%5210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21130.8%16.7%683.0%8255
$250.00Jul 28Aug 28208.1%31.7%556.6%1177
$260.00Jul 28Sep 4158.7%27.6%475.7%128
$311.00Jul 28Aug 2194.1%16.9%457.1%1533
$310.00Jul 28Aug 2189.9%17.0%429.4%69615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 177.57, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$324.00Sep 4$0.10$2.90$0.1029.00$321.10
$315.00$320.00Aug 28$0.22$4.78$0.2221.73$315.22
$301.00$310.00Aug 10$0.79$8.21$0.7910.39$301.79
$293.00$294.00Jul 28$0.10$0.90$0.109.00$293.10
$298.00$299.00Jul 30$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.14$24.86$0.14177.57$264.86
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$245.00$240.00Sep 4$0.11$4.89$0.1144.45$244.89
$270.00$260.00Aug 10$0.26$9.74$0.2637.46$269.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 633 found (best R:R 67.42, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.62$25.62$0.3867.42$275.62
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$255.00$260.00Aug 21$4.87$4.87$0.1337.46$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 14$2.79$2.79$0.2113.29$305.21
$302.00$300.00Aug 3$1.85$1.85$0.1512.33$300.15
$310.00$305.00Aug 21$4.48$4.48$0.528.62$305.52
$299.00$298.00Jul 30$0.89$0.89$0.118.09$298.11
$297.00$296.00Jul 29$0.88$0.88$0.127.33$296.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 28Jul 29$0.0640.8%24.9%
$250.00Jul 31Aug 4$0.0760.1%43.1%
$298.00Jul 28Jul 29$0.1136.0%25.0%
$262.00Jul 28Jul 31$0.12148.9%45.8%
$324.00Aug 21Sep 4$0.1217.0%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 28Jul 29$0.0661.4%36.4%
$298.00Jul 28Jul 29$0.0636.0%25.0%
$245.00Jul 31Aug 7$0.0660.8%44.9%
$281.00Jul 28Jul 29$0.0856.5%35.4%
$308.00Jul 28Aug 14$0.0881.3%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 0.47% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 28$0.44$0.94$1.38$290.62$293.380.47%
$291.00Jul 28$0.97$0.47$1.44$289.56$292.440.49%
$293.00Jul 28$0.16$1.64$1.80$291.20$294.800.62%
$290.00Jul 28$1.71$0.22$1.93$288.07$291.930.66%
$294.00Jul 28$0.06$2.55$2.61$291.39$296.610.90%
$289.00Jul 28$2.60$0.11$2.71$286.29$291.710.93%
$295.00Jul 28$0.03$3.53$3.56$291.44$298.561.22%
$288.00Jul 28$3.56$0.06$3.62$284.38$291.621.24%
$292.00Jul 29$1.64$2.10$3.74$288.26$295.741.28%
$291.00Jul 29$2.18$1.64$3.82$287.18$294.821.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$288.00Jul 28$0.06$0.06$0.12$287.88$294.12
$294.00$289.00Jul 28$0.06$0.11$0.17$288.83$294.17
$293.00$288.00Jul 28$0.16$0.06$0.22$287.78$293.22
$293.00$289.00Jul 28$0.16$0.11$0.27$288.73$293.27
$294.00$290.00Jul 28$0.06$0.22$0.28$289.72$294.28
$293.00$290.00Jul 28$0.16$0.22$0.38$289.62$293.38
$292.00$288.00Jul 28$0.44$0.06$0.50$287.50$292.50
$294.00$291.00Jul 28$0.06$0.47$0.53$290.47$294.53
$292.00$289.00Jul 28$0.44$0.11$0.55$288.45$292.55
$293.00$291.00Jul 28$0.16$0.47$0.63$290.37$293.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 672 found (best R:R 18.23, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.74$0.2618.23$255.26$269.74
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
250/255260/270Aug 28$9.29$0.7113.08$245.71$269.29
245/250260/270Aug 28$9.25$0.7512.33$240.75$269.25
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
276/279282/285Aug 10$2.74$0.2610.54$276.26$284.74
287/288289/290Jul 29$0.90$0.109.00$287.10$289.90
287/288289/290Jul 30$0.90$0.109.00$287.10$289.90
284/285287/288Aug 5$0.90$0.109.00$284.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$268.00$269.00$270.00Jul 28$0.05$0.9519.00
$285.00$286.00$287.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 10$0.17$9.8357.82
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$321.00$322.00$323.00Jul 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $--, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$7.990.500.2%2.74%2.92%1119
$293.00Sep 4$7.420.480.5%2.55%3.07%--17
$292.00Aug 28$7.150.500.2%2.45%2.63%1160
$292.50Aug 28$6.860.490.3%2.35%2.70%917
$294.00Sep 4$6.860.460.9%2.35%3.22%415
$293.00Aug 28$6.580.480.5%2.26%2.78%2754
$295.00Sep 4$6.330.441.2%2.17%3.38%1711
$292.00Aug 21$6.260.490.2%2.15%2.33%129358
$294.00Aug 28$6.030.460.9%2.07%2.93%8124
$296.00Sep 4$5.840.421.6%2.00%3.55%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,802
Total Puts 405,311
Put/Call Ratio 1.83
Net Difference -183,509

Prior's Put/Call Breakdown

Total Calls 218,724
Total Puts 590,804
Put/Call Ratio 2.70
Net Difference -372,080

Prior 7-Day Put/Call Summary

Total Calls 1,885,458
Total Puts 3,882,011
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All