Tour v440
IWM
iShares Russell 2000 ETF
$291.96 -0.32%
(7/28 10:50) ◀
|
Tuesday, July 28, 2026 (10:55am)
January 2026
|
▶ (7/28 11:00)
◀ 7/28 10:55 ▶

Option Volume

Detail
ℹ
Current (07/28 10:55am) 604,656
Calls: 213,158 (35%)
Puts: 391,498 (65%)
Prior (07/27) 790,342
Calls: 206,459 (26%)
Puts: 583,883 (74%)
Current vs Prior -23.49%
Calls: +3.24% (Calls)
Puts: -32.95% (Puts)
Prior 7-Day Total 5,591,460
Calls: 1,812,258 (32%)
Puts: 3,779,202 (68%)
Prior 7-Day Average 798,780
Calls: 258,894 (32%)
Puts: 539,886 (68%)
Current vs Prior 7-Day Avg -24.30%
Calls: -17.67%
Puts: -27.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:55am) $56.38M
Calls: $21.19M (38%)
Puts: $35.19M (62%)
Prior (07/27) $113.85M
Calls: $16.65M (15%)
Puts: $97.20M (85%)
Current vs Prior -50.48%
Calls: +27.31%
Puts: -63.80%
Prior 7-Day Total $579.70M
Calls: $118.91M (21%)
Puts: $460.79M (79%)
Prior 7-Day Average $82.81M
Calls: $16.99M (21%)
Puts: $65.83M (79%)
Current vs Prior 7-Day Avg -31.92%
Calls: +24.76%
Puts: -46.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:55am) 1.84
Prior (07/27) 2.83
Current vs Prior -35.06%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -9.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:55am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.68% | 1.48%1.48% | 2.11%2.11% | 3.07%4.44% | 6.38%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -35.92% | -7.19%+301.33% | +32.55%-0.16% | -0.23%-3.04% | -1.63%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -38.97% | -4.50%+294.59% | +53.22%+69.21% | +10.07%-4.40% | -2.69%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -35.92% | -7.19%+301.33% | +32.55%-0.16% | -0.23%-3.04% | -1.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.01% | 1.21%
Calls: 3.08% | 0.82%
Puts: 2.94% | 1.60%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -6.23% | -55.02%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -47.88% | -68.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($35.19M). Light premium activity with dollar volume down 50% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 882 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.9057.26$57.080.6%--1.0020
$235.00Aug 2157.5257.90$57.710.7%--1.00551
$240.00Aug 752.1152.47$52.290.7%--0.9910
$240.00Jul 3151.9052.26$52.080.7%--1.0058
$240.00Aug 2152.5952.96$52.780.7%11.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 216.256.30$6.280.8%580.524.3K
$324.00Jul 2831.9332.20$32.070.8%471.00--
$291.00Jul 312.312.33$2.320.9%5180.445.0K
$323.00Jul 2830.9331.20$31.070.9%351.00--
$308.00Jul 2815.9716.11$16.040.9%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 280 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 310.050.06$0.0616.7%4490.032.2K
$310.00Aug 70.060.07$0.0714.3%360.02853
$315.00Aug 140.070.08$0.0812.5%120.028.6K
$294.00Jul 280.080.09$0.0911.1%28.7K0.113.1K
$299.00Jul 290.080.09$0.0911.1%1640.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 290.050.06$0.0616.7%4760.03313
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%400.0113.4K
$276.00Jul 300.060.07$0.0714.3%50.021.4K
$272.00Jul 310.060.07$0.0714.3%2770.024.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2831.8032.08$31.940.9%361.00--
$261.00Jul 2830.8131.11$30.961.0%491.00--
$262.00Jul 2829.8130.10$29.961.0%351.00--
$263.00Jul 2828.8029.07$28.940.9%301.00--
$264.00Jul 2827.8128.08$27.951.0%481.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 3111.9012.20$12.052.5%--1.0028
$305.00Jul 3112.8613.17$13.022.4%491.0032
$313.00Jul 2820.8721.20$21.041.6%311.00--
$314.00Jul 2821.8622.19$22.031.5%531.00--
$315.00Jul 2822.8623.20$23.031.5%611.00--

Most actively traded options today. High liquidity = easy entry/exit. 854 active (total vol 604.5K, top 52.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.250.26$0.263.8%36.4K0.252.2K
$292.00Jul 280.650.67$0.663.0%36.3K0.48840
$294.00Jul 280.080.09$0.0911.1%28.7K0.113.1K
$295.00Jul 280.030.04$0.0425.0%17.1K0.053.6K
$291.00Jul 281.281.32$1.303.1%15.8K0.70580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 280.150.16$0.166.3%52.1K0.164.2K
$291.00Jul 280.320.34$0.336.1%51.6K0.302.0K
$285.00Jul 310.740.76$0.752.7%27.5K0.1888.5K
$289.00Jul 280.070.08$0.0812.5%26.4K0.081.9K
$283.00Jul 310.490.50$0.502.0%21.8K0.1243.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 177.6%, max 683.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4131.8%16.8%683.6%514
$320.00Jul 28Sep 4127.9%16.8%660.3%--43
$316.00Jul 28Sep 4111.9%17.1%552.6%--32
$313.00Jul 28Sep 499.7%17.4%471.9%164
$260.00Jul 28Aug 28159.3%28.3%462.9%5110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21127.9%16.5%676.0%8255
$250.00Jul 28Aug 28208.3%31.7%557.4%1177
$260.00Jul 28Sep 4159.3%27.6%477.5%128
$311.00Jul 28Aug 2191.4%16.7%446.9%1533
$310.00Jul 28Aug 2187.2%16.8%418.5%59615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 207.33, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.22$4.78$0.2221.73$315.22
$301.00$310.00Aug 10$0.84$8.16$0.849.71$301.84
$297.00$298.00Jul 29$0.10$0.90$0.109.00$297.10
$303.00$304.00Aug 7$0.10$0.90$0.109.00$303.10
$315.00$316.00Sep 4$0.10$0.90$0.109.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.12$24.88$0.12207.33$264.88
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$270.00$260.00Aug 10$0.24$9.76$0.2440.67$269.76
$251.00$245.00Sep 4$0.17$5.83$0.1734.29$250.83
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 80.25, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.68$25.68$0.3280.25$275.68
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 14$2.75$2.75$0.2511.00$305.25
$298.00$297.00Jul 29$0.90$0.90$0.109.00$297.10
$302.00$300.00Aug 3$1.80$1.80$0.209.00$300.20
$300.00$299.00Jul 31$0.89$0.89$0.118.09$299.11
$310.00$305.00Aug 21$4.42$4.42$0.587.62$305.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0760.6%43.6%
$299.00Jul 28Jul 29$0.0838.3%24.6%
$281.00Jul 28Jul 29$0.0958.1%33.9%
$298.00Jul 28Jul 29$0.1433.6%24.5%
$324.00Aug 21Sep 4$0.1416.8%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 28Jul 29$0.0638.3%24.6%
$245.00Jul 31Aug 7$0.0661.3%45.2%
$282.00Jul 28Jul 29$0.0753.2%32.9%
$301.00Jul 29Jul 31$0.0724.8%21.6%
$310.00Jul 28Aug 21$0.0887.2%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 0.46% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 28$0.66$0.68$1.34$290.66$293.340.46%
$293.00Jul 28$0.26$1.28$1.54$291.46$294.540.53%
$291.00Jul 28$1.30$0.33$1.63$289.37$292.630.56%
$294.00Jul 28$0.09$2.12$2.21$291.79$296.210.76%
$290.00Jul 28$2.11$0.16$2.27$287.73$292.270.78%
$289.00Jul 28$3.05$0.08$3.13$285.87$292.131.07%
$295.00Jul 28$0.04$3.07$3.11$291.89$298.111.07%
$292.00Jul 29$1.87$1.87$3.74$288.26$295.741.28%
$293.00Jul 29$1.37$2.37$3.74$289.26$296.741.28%
$291.00Jul 29$2.45$1.44$3.89$287.11$294.891.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.06% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$289.00Jul 28$0.09$0.08$0.17$288.83$294.17
$294.00$290.00Jul 28$0.09$0.16$0.25$289.75$294.25
$293.00$289.00Jul 28$0.26$0.08$0.34$288.66$293.34
$293.00$290.00Jul 28$0.26$0.16$0.42$289.58$293.42
$294.00$291.00Jul 28$0.09$0.33$0.42$290.58$294.42
$293.00$291.00Jul 28$0.26$0.33$0.59$290.41$293.59
$292.00$289.00Jul 28$0.66$0.08$0.74$288.26$292.74
$292.00$290.00Jul 28$0.66$0.16$0.82$289.18$292.82
$296.00$287.00Jul 29$0.40$0.43$0.83$286.17$296.83
$292.00$291.00Jul 28$0.66$0.33$0.99$290.01$292.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 639 found (best R:R 25.32, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255260/270Aug 28$9.40$0.6015.67$245.60$269.40
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
276/279282/285Aug 10$2.72$0.289.71$276.28$284.72
261/265270/280Aug 14$9.03$0.979.31$255.97$279.03
265/268270/280Aug 14$9.03$0.979.31$258.97$279.03
291/292293/294Aug 3$0.90$0.109.00$291.10$293.90
284/285288/289Aug 5$0.90$0.109.00$284.10$288.90
288/289291/292Aug 5$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
$286.00$287.00$288.00Jul 29$0.05$0.9519.00
$287.00$288.00$289.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$260.00$270.00Aug 10$0.15$9.8565.67
$255.00$260.00$265.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $--, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.82%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.220.510.0%2.82%2.83%1119
$293.00Sep 4$7.640.490.4%2.62%2.97%--17
$292.00Aug 28$7.370.510.0%2.52%2.54%1160
$292.50Aug 28$7.070.500.2%2.42%2.61%917
$294.00Sep 4$7.070.470.7%2.42%3.12%415
$293.00Aug 28$6.790.490.4%2.33%2.68%2754
$295.00Sep 4$6.530.451.0%2.24%3.28%1711
$292.00Aug 21$6.470.510.0%2.22%2.23%98358
$294.00Aug 28$6.230.470.7%2.13%2.83%8124
$296.00Sep 4$6.010.431.4%2.06%3.44%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,158
Total Puts 391,498
Put/Call Ratio 1.84
Net Difference -178,340

Prior's Put/Call Breakdown

Total Calls 206,459
Total Puts 583,883
Put/Call Ratio 2.83
Net Difference -377,424

Prior 7-Day Put/Call Summary

Total Calls 1,812,258
Total Puts 3,779,202
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All