Tour v439
IWM
iShares Russell 2000 ETF
$291.95 -0.33%
(7/28 10:45) ◀
|
Tuesday, July 28, 2026 (10:50am)
January 2026
|
▶ (7/28 10:55)
◀ 7/28 10:50 ▶

Option Volume

Detail
ℹ
Current (07/28 10:50am) 574,851
Calls: 192,357 (33%)
Puts: 382,494 (67%)
Prior (07/27) 767,309
Calls: 193,169 (25%)
Puts: 574,140 (75%)
Current vs Prior -25.08%
Calls: -0.42% (Calls)
Puts: -33.38% (Puts)
Prior 7-Day Total 5,429,659
Calls: 1,751,552 (32%)
Puts: 3,678,107 (68%)
Prior 7-Day Average 775,665
Calls: 250,221 (32%)
Puts: 525,443 (68%)
Current vs Prior 7-Day Avg -25.89%
Calls: -23.13%
Puts: -27.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:50am) $51.73M
Calls: $16.82M (33%)
Puts: $34.91M (67%)
Prior (07/27) $123.19M
Calls: $13.77M (11%)
Puts: $109.41M (89%)
Current vs Prior -58.01%
Calls: +22.12%
Puts: -68.10%
Prior 7-Day Total $571.43M
Calls: $110.97M (19%)
Puts: $460.45M (81%)
Prior 7-Day Average $81.63M
Calls: $15.85M (19%)
Puts: $65.78M (81%)
Current vs Prior 7-Day Avg -36.63%
Calls: +6.11%
Puts: -46.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:50am) 1.99
Prior (07/27) 2.97
Current vs Prior -33.10%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -2.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:50am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.69% | 1.48%1.48% | 2.10%2.10% | 3.07%4.44% | 6.38%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -34.94% | -7.40%+300.43% | +31.71%-0.79% | -0.22%-3.10% | -1.67%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -38.04% | -4.70%+293.71% | +52.24%+68.14% | +10.09%-4.46% | -2.73%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -34.94% | -7.40%+300.43% | +31.71%-0.79% | -0.22%-3.10% | -1.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 1.42%
Calls: 1.56% | 1.24%
Puts: 1.37% | 1.59%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -54.21% | -47.21%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -74.55% | -63.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($34.91M). Light premium activity with dollar volume down 58% vs prior. Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 880 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.8757.22$57.050.6%--1.0020
$235.00Aug 2157.4957.86$57.680.6%--1.00551
$240.00Aug 2152.5452.88$52.710.6%11.002.8K
$240.00Aug 752.0852.43$52.260.7%--0.9910
$240.00Jul 3151.8752.22$52.050.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.075.11$5.090.8%9.2K0.4454.6K
$293.00Jul 292.382.40$2.390.8%8480.59715
$309.00Jul 2816.9917.14$17.060.9%361.00--
$294.00Aug 216.706.76$6.730.9%270.543.4K
$323.00Jul 2830.9531.24$31.100.9%351.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 283 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Aug 210.050.06$0.0616.7%--0.01455
$310.00Aug 70.060.07$0.0714.3%360.02853
$299.00Jul 290.070.08$0.0812.5%1640.041.2K
$301.00Jul 300.070.08$0.0812.5%7830.042.0K
$303.00Jul 310.070.08$0.0812.5%2910.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 280.050.06$0.0616.7%14.1K0.058.0K
$281.00Jul 290.050.06$0.0616.7%4760.03313
$275.00Jul 300.050.06$0.0616.7%190.02276
$270.00Jul 310.050.06$0.0616.7%370.0113.4K
$271.00Jul 310.050.06$0.0616.7%--0.02145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2831.7632.02$31.890.8%351.00--
$261.00Jul 2830.7631.02$30.890.8%481.00--
$262.00Jul 2829.7630.02$29.890.9%351.00--
$263.00Jul 2828.7629.09$28.931.1%301.00--
$264.00Jul 2827.7628.02$27.890.9%481.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 298.979.25$9.113.1%--1.0011
$302.00Jul 299.9410.25$10.093.1%--1.0010
$304.00Jul 3111.9712.22$12.102.1%--1.0028
$305.00Jul 3112.9413.20$13.072.0%441.0032
$312.00Jul 2819.9820.24$20.111.3%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 847 active (total vol 574.7K, top 50.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.260.27$0.273.7%33.4K0.252.2K
$292.00Jul 280.650.66$0.661.5%33.3K0.47840
$294.00Jul 280.080.09$0.0911.1%27.5K0.113.1K
$295.00Jul 280.020.03$0.0333.3%16.8K0.043.6K
$291.00Jul 281.271.29$1.281.6%15.2K0.69580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 280.160.17$0.175.9%50.5K0.174.2K
$291.00Jul 280.350.36$0.362.8%49.2K0.322.0K
$285.00Jul 310.740.76$0.752.7%27.5K0.1888.5K
$289.00Jul 280.080.09$0.0911.1%25.5K0.091.9K
$283.00Jul 310.480.50$0.494.1%21.7K0.1243.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 174.3%, max 681.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4130.9%16.7%681.8%514
$320.00Jul 28Sep 4127.0%16.8%655.6%--43
$316.00Jul 28Sep 4111.2%17.1%550.5%--32
$313.00Jul 28Sep 499.1%17.4%469.1%164
$260.00Jul 28Aug 28157.9%28.4%456.6%5010
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21127.0%16.5%668.9%8255
$250.00Jul 28Aug 28206.6%31.7%551.4%1177
$260.00Jul 28Sep 4157.9%27.7%470.3%128
$311.00Jul 28Aug 2190.8%16.7%444.8%1233
$310.00Jul 28Aug 2186.7%16.8%416.2%57615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 191.31, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$324.00Sep 4$0.10$2.90$0.1029.00$321.10
$315.00$320.00Aug 28$0.22$4.78$0.2221.73$315.22
$301.00$310.00Aug 10$0.83$8.17$0.839.84$301.83
$306.00$307.00Aug 14$0.10$0.90$0.109.00$306.10
$300.00$301.00Aug 3$0.11$0.89$0.118.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.13$24.87$0.13191.31$264.87
$245.00$240.00Sep 4$0.10$4.90$0.1049.00$244.90
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$270.00$260.00Aug 10$0.24$9.76$0.2440.67$269.76
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 80.25, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.68$25.68$0.3280.25$275.68
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$245.00$260.00Aug 28$14.55$14.55$0.4532.33$259.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 14$2.75$2.75$0.2511.00$305.25
$302.00$300.00Aug 3$1.81$1.81$0.199.53$300.19
$299.00$298.00Jul 30$0.89$0.89$0.118.09$298.11
$300.00$299.00Jul 31$0.89$0.89$0.118.09$299.11
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 28Jul 29$0.0738.2%24.4%
$250.00Jul 31Aug 4$0.0760.5%43.5%
$280.00Jul 28Jul 30$0.1362.3%32.1%
$298.00Jul 28Jul 29$0.1333.5%24.5%
$324.00Aug 21Sep 4$0.1316.8%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$311.00Jul 28Aug 21$0.0590.8%16.7%
$301.00Jul 29Jul 31$0.0524.9%21.2%
$245.00Jul 31Aug 7$0.0661.2%45.2%
$282.00Jul 28Jul 29$0.0752.7%33.6%
$310.00Jul 28Aug 21$0.0786.7%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 0.48% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 28$0.66$0.73$1.39$290.61$293.390.48%
$293.00Jul 28$0.27$1.33$1.60$291.40$294.600.55%
$291.00Jul 28$1.28$0.36$1.64$289.36$292.640.56%
$294.00Jul 28$0.09$2.16$2.25$291.75$296.250.77%
$290.00Jul 28$2.10$0.17$2.27$287.73$292.270.78%
$289.00Jul 28$3.01$0.09$3.10$285.90$292.101.06%
$295.00Jul 28$0.03$3.10$3.13$291.87$298.131.07%
$292.00Jul 29$1.85$1.89$3.74$288.26$295.741.28%
$293.00Jul 29$1.35$2.39$3.74$289.26$296.741.28%
$291.00Jul 29$2.42$1.46$3.88$287.12$294.881.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$288.00Jul 28$0.09$0.06$0.15$287.85$294.15
$294.00$289.00Jul 28$0.09$0.09$0.18$288.82$294.18
$294.00$290.00Jul 28$0.09$0.17$0.26$289.74$294.26
$293.00$288.00Jul 28$0.27$0.06$0.33$287.67$293.33
$293.00$289.00Jul 28$0.27$0.09$0.36$288.64$293.36
$293.00$290.00Jul 28$0.27$0.17$0.44$289.56$293.44
$294.00$291.00Jul 28$0.09$0.36$0.45$290.55$294.45
$293.00$291.00Jul 28$0.27$0.36$0.63$290.37$293.63
$292.00$288.00Jul 28$0.66$0.06$0.72$287.28$292.72
$292.00$289.00Jul 28$0.66$0.09$0.75$288.25$292.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 646 found (best R:R 22.81, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
250/255260/270Aug 28$9.39$0.6115.39$245.61$269.39
245/250260/270Aug 28$9.36$0.6414.62$240.64$269.36
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
265/268270/280Aug 14$9.02$0.989.20$258.98$279.02
261/265270/280Aug 14$9.01$0.999.10$255.99$279.01
287/288289/290Jul 29$0.90$0.109.00$287.10$289.90
289/290291/292Aug 3$0.90$0.109.00$289.10$291.90
288/289291/292Aug 5$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 10$0.14$9.8670.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$288.00$289.00$290.00Jul 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $--, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.81%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.200.510.0%2.81%2.83%1119
$293.00Sep 4$7.620.490.4%2.61%2.97%--17
$292.00Aug 28$7.360.510.0%2.52%2.54%--160
$292.50Aug 28$7.060.490.2%2.42%2.61%917
$294.00Sep 4$7.050.470.7%2.41%3.12%415
$293.00Aug 28$6.780.490.4%2.32%2.68%2754
$295.00Sep 4$6.510.451.0%2.23%3.27%1711
$292.00Aug 21$6.460.510.0%2.21%2.23%98358
$294.00Aug 28$6.220.460.7%2.13%2.83%8124
$296.00Sep 4$6.000.431.4%2.06%3.44%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,357
Total Puts 382,494
Put/Call Ratio 1.99
Net Difference -190,137

Prior's Put/Call Breakdown

Total Calls 193,169
Total Puts 574,140
Put/Call Ratio 2.97
Net Difference -380,971

Prior 7-Day Put/Call Summary

Total Calls 1,751,552
Total Puts 3,678,107
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All