Tour v438
IWM
iShares Russell 2000 ETF
$291.20 -0.58%
(7/28 10:40) ◀
|
Tuesday, July 28, 2026 (10:45am)
January 2026
|
▶ (7/28 10:50)
◀ 7/28 10:45 ▶

Option Volume

Detail
ℹ
Current (07/28 10:45am) 504,788
Calls: 174,582 (35%)
Puts: 330,206 (65%)
Prior (07/27) 739,875
Calls: 180,925 (24%)
Puts: 558,950 (76%)
Current vs Prior -31.77%
Calls: -3.51% (Calls)
Puts: -40.92% (Puts)
Prior 7-Day Total 5,312,920
Calls: 1,698,544 (32%)
Puts: 3,614,376 (68%)
Prior 7-Day Average 758,988
Calls: 242,649 (32%)
Puts: 516,339 (68%)
Current vs Prior 7-Day Avg -33.49%
Calls: -28.05%
Puts: -36.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:45am) $47.10M
Calls: $12.52M (27%)
Puts: $34.58M (73%)
Prior (07/27) $138.15M
Calls: $11.27M (8%)
Puts: $126.88M (92%)
Current vs Prior -65.91%
Calls: +11.07%
Puts: -72.74%
Prior 7-Day Total $566.09M
Calls: $106.58M (19%)
Puts: $459.51M (81%)
Prior 7-Day Average $80.87M
Calls: $15.23M (19%)
Puts: $65.64M (81%)
Current vs Prior 7-Day Avg -41.76%
Calls: -17.79%
Puts: -47.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:45am) 1.89
Prior (07/27) 3.09
Current vs Prior -38.78%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -9.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:45am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.70% | 1.49%1.49% | 2.13%2.13% | 3.09%4.47% | 6.40%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -34.13% | -6.74%+303.28% | +33.32%+0.42% | +0.47%-2.49% | -1.32%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -37.27% | -4.03%+296.51% | +54.11%+70.20% | +10.85%-3.86% | -2.39%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -34.13% | -6.74%+303.28% | +33.32%+0.42% | +0.47%-2.49% | -1.32%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.39%
Calls: 1.16% | 1.46%
Puts: 1.71% | 1.32%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -55.14% | -48.33%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -75.06% | -64.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($34.58M). Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 875 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.2356.49$56.360.5%--1.0020
$240.00Jul 3151.2351.49$51.360.5%--1.0058
$235.00Aug 2156.8657.15$57.010.5%--1.00551
$240.00Aug 751.4451.71$51.580.5%--0.9910
$240.00Aug 2151.9252.20$52.060.5%11.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 2818.7218.85$18.790.7%351.00--
$309.00Jul 2817.7217.85$17.790.7%351.00--
$293.00Aug 216.666.71$6.690.7%580.534.3K
$325.00Jul 2833.6333.89$33.760.8%281.00--
$308.00Jul 2816.7216.85$16.790.8%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 276 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.050.06$0.0616.7%24.5K0.073.1K
$299.00Jul 290.050.06$0.0616.7%1630.031.2K
$310.00Aug 70.050.06$0.0616.7%360.02853
$321.00Aug 210.050.06$0.0616.7%--0.01455
$315.00Aug 140.060.07$0.0714.3%20.028.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%5820.033.3K
$274.00Jul 300.050.06$0.0616.7%90.023.0K
$269.00Jul 310.050.06$0.0616.7%1900.012.8K
$240.00Aug 70.050.06$0.0616.7%--0.01519
$275.00Jul 300.060.07$0.0714.3%190.02276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 381 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2831.1231.37$31.250.8%351.00--
$261.00Jul 2830.1230.37$30.250.8%481.00--
$262.00Jul 2829.1229.37$29.250.9%341.00--
$263.00Jul 2828.1228.37$28.250.9%291.00--
$264.00Jul 2827.1227.37$27.250.9%471.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 3112.6312.89$12.762.0%--1.0028
$305.00Jul 3113.6313.89$13.761.9%441.0032
$313.00Jul 2821.6321.89$21.761.2%161.00--
$314.00Jul 2822.6322.89$22.761.1%391.00--
$315.00Jul 2823.6323.89$23.761.1%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 828 active (total vol 504.7K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.140.15$0.156.7%30.8K0.162.2K
$292.00Jul 280.390.40$0.402.5%28.8K0.33840
$294.00Jul 280.050.06$0.0616.7%24.5K0.073.1K
$295.00Jul 280.020.03$0.0333.3%16.1K0.033.6K
$291.00Jul 280.850.86$0.861.2%13.5K0.55580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 280.310.32$0.323.1%48.3K0.274.2K
$291.00Jul 280.630.64$0.641.6%47.2K0.462.0K
$289.00Jul 280.150.16$0.166.3%24.2K0.141.9K
$292.00Jul 281.161.18$1.171.7%17.8K0.672.1K
$285.00Jul 310.910.93$0.922.2%15.5K0.2188.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 170.4%, max 685.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4133.1%16.9%685.6%514
$320.00Jul 28Sep 4129.2%16.9%664.0%--43
$316.00Jul 28Sep 4113.5%17.2%558.7%--32
$313.00Jul 28Sep 4101.5%17.5%480.3%164
$260.00Jul 28Aug 28154.1%28.4%442.0%3510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21129.2%16.7%674.3%8155
$250.00Jul 28Aug 28202.6%31.8%537.1%1177
$260.00Jul 28Sep 4154.1%27.7%456.6%128
$311.00Jul 28Aug 2193.2%16.8%454.1%933
$310.00Jul 28Aug 2189.1%16.9%425.7%56615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 165.67, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$301.00$310.00Aug 10$0.75$8.25$0.7511.00$301.75
$303.00$304.00Aug 7$0.10$0.90$0.109.00$303.10
$306.00$307.00Aug 14$0.10$0.90$0.109.00$306.10
$309.00$310.00Aug 21$0.10$0.90$0.109.00$309.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.15$24.85$0.15165.67$264.85
$260.00$250.00Aug 10$0.10$9.90$0.1099.00$259.90
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 71.22, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.64$25.64$0.3671.22$275.64
$260.00$266.00Aug 7$5.90$5.90$0.1059.00$265.90
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$300.00Aug 3$1.86$1.86$0.1413.29$300.14
$308.00$305.00Aug 14$2.77$2.77$0.2312.04$305.23
$310.00$305.00Aug 21$4.48$4.48$0.528.62$305.52
$300.00$299.00Aug 3$0.89$0.89$0.118.09$299.11
$297.00$296.00Jul 29$0.88$0.88$0.127.33$296.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0759.7%42.9%
$298.00Jul 28Jul 29$0.0936.6%24.7%
$281.00Jul 28Jul 29$0.1254.0%33.7%
$324.00Aug 21Sep 4$0.1217.1%16.9%
$260.00Jul 28Jul 31$0.14154.1%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 29Jul 31$0.0526.5%21.7%
$311.00Jul 28Aug 21$0.0693.2%16.8%
$245.00Jul 31Aug 7$0.0660.5%44.7%
$281.00Jul 28Jul 29$0.0754.0%33.6%
$310.00Jul 28Aug 21$0.0789.1%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.52% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 28$0.86$0.64$1.50$289.50$292.500.52%
$292.00Jul 28$0.40$1.17$1.57$290.43$293.570.54%
$290.00Jul 28$1.54$0.32$1.86$288.14$291.860.64%
$293.00Jul 28$0.15$1.93$2.08$290.92$295.080.71%
$289.00Jul 28$2.39$0.16$2.55$286.45$291.550.88%
$294.00Jul 28$0.06$2.83$2.89$291.11$296.890.99%
$288.00Jul 28$3.32$0.08$3.40$284.60$291.401.17%
$292.00Jul 29$1.53$2.28$3.81$288.19$295.811.31%
$295.00Jul 28$0.03$3.81$3.84$291.16$298.841.32%
$291.00Jul 29$2.05$1.80$3.85$287.15$294.851.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$288.00Jul 28$0.06$0.08$0.14$287.86$294.14
$293.00$288.00Jul 28$0.15$0.08$0.23$287.77$293.23
$294.00$289.00Jul 28$0.06$0.16$0.22$288.78$294.22
$293.00$289.00Jul 28$0.15$0.16$0.31$288.69$293.31
$294.00$290.00Jul 28$0.06$0.32$0.38$289.62$294.38
$292.00$288.00Jul 28$0.40$0.08$0.48$287.52$292.48
$293.00$290.00Jul 28$0.15$0.32$0.47$289.53$293.47
$292.00$289.00Jul 28$0.40$0.16$0.56$288.44$292.56
$294.00$291.00Jul 28$0.06$0.64$0.70$290.30$294.70
$292.00$290.00Jul 28$0.40$0.32$0.72$289.28$292.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 697 found (best R:R 21.73, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/255260/270Aug 28$9.35$0.6514.38$245.65$269.35
245/250260/270Aug 28$9.30$0.7013.29$240.70$269.30
255/260270/275Aug 21$4.58$0.4210.90$255.42$274.58
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
250/255270/275Aug 21$4.53$0.479.64$250.47$274.53
288/289291/292Aug 4$0.90$0.109.00$288.10$291.90
283/284287/288Aug 5$0.90$0.109.00$283.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$250.00$260.00$270.00Aug 14$0.27$9.7336.04
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 10$0.18$9.8254.56
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$287.00$288.00$289.00Jul 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $--, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Aug 6-$0.01$5.99
$270.00$280.001:2Aug 14-$4.91$5.09
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$7.870.490.3%2.70%2.98%1119
$293.00Sep 4$7.300.480.6%2.51%3.13%--17
$292.00Aug 28$7.020.490.3%2.41%2.69%--160
$294.00Sep 4$6.750.461.0%2.32%3.28%415
$292.50Aug 28$6.730.480.5%2.31%2.76%917
$293.00Aug 28$6.450.470.6%2.21%2.83%2754
$295.00Sep 4$6.210.441.3%2.13%3.44%1711
$292.00Aug 21$6.130.490.3%2.11%2.38%98358
$294.00Aug 28$5.910.451.0%2.03%2.99%8124
$296.00Sep 4$5.720.421.6%1.96%3.61%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,582
Total Puts 330,206
Put/Call Ratio 1.89
Net Difference -155,624

Prior's Put/Call Breakdown

Total Calls 180,925
Total Puts 558,950
Put/Call Ratio 3.09
Net Difference -378,025

Prior 7-Day Put/Call Summary

Total Calls 1,698,544
Total Puts 3,614,376
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All