Tour v438
IWM
iShares Russell 2000 ETF
$290.72 -0.75%
(7/28 10:35) ◀
|
Tuesday, July 28, 2026 (10:40am)
January 2026
|
▶ (7/28 10:45)
◀ 7/28 10:40 ▶

Option Volume

Detail
ℹ
Current (07/28 10:40am) 482,258
Calls: 166,274 (34%)
Puts: 315,984 (66%)
Prior (07/27) 711,110
Calls: 169,919 (24%)
Puts: 541,191 (76%)
Current vs Prior -32.18%
Calls: -2.15% (Calls)
Puts: -41.61% (Puts)
Prior 7-Day Total 5,191,144
Calls: 1,643,472 (32%)
Puts: 3,547,672 (68%)
Prior 7-Day Average 741,592
Calls: 234,781 (32%)
Puts: 506,810 (68%)
Current vs Prior 7-Day Avg -34.97%
Calls: -29.18%
Puts: -37.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:40am) $48.11M
Calls: $10.66M (22%)
Puts: $37.45M (78%)
Prior (07/27) $124.97M
Calls: $11.10M (9%)
Puts: $113.87M (91%)
Current vs Prior -61.50%
Calls: -3.99%
Puts: -67.11%
Prior 7-Day Total $555.59M
Calls: $104.06M (19%)
Puts: $451.54M (81%)
Prior 7-Day Average $79.37M
Calls: $14.87M (19%)
Puts: $64.51M (81%)
Current vs Prior 7-Day Avg -39.39%
Calls: -28.27%
Puts: -41.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:40am) 1.90
Prior (07/27) 3.19
Current vs Prior -40.33%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -11.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:40am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.74% | 1.52%1.52% | 2.18%2.18% | 3.17%4.56% | 6.48%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -29.80% | -4.42%+313.29% | +36.79%+3.03% | +2.99%-0.45% | +0.01%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -33.14% | -1.65%+306.35% | +58.11%+74.62% | +13.63%-1.84% | -1.07%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -29.80% | -4.42%+313.29% | +36.79%+3.03% | +2.99%-0.45% | +0.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 1.36%
Calls: 2.44% | 1.26%
Puts: 3.23% | 1.46%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -11.84% | -49.44%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -51.00% | -64.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($37.45M) vs calls ($10.66M). Light premium activity with dollar volume down 62% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 875 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.7656.02$55.890.5%--1.0020
$235.00Aug 2156.4056.69$56.550.5%--0.98551
$240.00Aug 750.9751.24$51.110.5%--0.9910
$240.00Jul 3150.7651.03$50.900.5%--1.0058
$240.00Aug 2151.4651.75$51.610.6%10.982.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2811.5511.64$11.600.8%280.70294
$310.00Jul 2819.1919.34$19.270.8%341.00--
$325.00Jul 2834.0834.35$34.220.8%271.00--
$324.00Jul 2833.0833.35$33.220.8%431.00--
$309.00Jul 2818.1918.34$18.270.8%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 300.050.06$0.0616.7%7800.032.0K
$303.00Jul 310.050.06$0.0616.7%2900.022.8K
$314.00Aug 140.070.08$0.0812.5%100.02410
$319.00Aug 210.070.08$0.0812.5%10.02529
$313.00Aug 140.090.10$0.1010.0%--0.028.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 290.050.06$0.0616.7%530.023.5K
$273.00Jul 300.050.06$0.0616.7%--0.0263
$268.00Jul 310.050.06$0.0616.7%400.011.2K
$269.00Jul 310.050.06$0.0616.7%1900.022.8K
$280.00Jul 290.060.07$0.0714.3%4770.033.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 380 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2851.7052.06$51.880.7%--1.0010
$235.00Jul 3155.7656.02$55.890.5%--1.0020
$240.00Jul 3150.7651.03$50.900.5%--1.0058
$260.00Jul 2830.6530.92$30.790.9%291.00--
$261.00Jul 2829.6529.92$29.790.9%421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 285.205.34$5.272.7%1121.00576
$297.00Jul 286.206.34$6.272.2%121.00202
$298.00Jul 287.197.34$7.272.1%51.0037
$299.00Jul 288.198.34$8.271.8%141.0017
$300.00Jul 289.199.34$9.271.6%91.006

Most actively traded options today. High liquidity = easy entry/exit. 817 active (total vol 482.2K, top 46.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.110.12$0.128.3%29.1K0.122.2K
$292.00Jul 280.290.30$0.303.3%26.3K0.26840
$294.00Jul 280.040.05$0.0520.0%24.2K0.053.1K
$295.00Jul 280.020.03$0.0333.3%16.0K0.033.6K
$291.00Jul 280.650.66$0.661.5%11.8K0.45580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 280.490.50$0.502.0%46.8K0.354.2K
$291.00Jul 280.910.94$0.933.2%46.1K0.552.0K
$289.00Jul 280.250.26$0.263.8%23.7K0.201.9K
$292.00Jul 281.561.59$1.581.9%17.7K0.742.1K
$285.00Jul 311.031.06$1.052.9%15.4K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 168.7%, max 686.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4134.0%17.0%686.8%514
$320.00Jul 28Sep 4130.2%17.1%662.2%--43
$316.00Jul 28Sep 4114.6%17.4%559.9%--32
$313.00Jul 28Sep 4102.7%17.6%484.1%164
$260.00Jul 28Aug 28151.0%28.5%430.3%2910
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21130.2%16.7%677.6%8155
$250.00Jul 28Aug 28199.1%31.8%526.5%1177
$311.00Jul 28Aug 2194.6%16.9%459.2%933
$260.00Jul 28Sep 4151.0%27.7%445.1%128
$310.00Jul 28Aug 2190.5%17.1%430.0%55615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 146.06, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$301.00$310.00Aug 10$0.71$8.29$0.7111.68$301.71
$300.00$301.00Aug 4$0.11$0.89$0.118.09$300.11
$305.00$306.00Aug 14$0.11$0.89$0.118.09$305.11
$312.00$313.00Sep 4$0.11$0.89$0.118.09$312.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.17$24.83$0.17146.06$264.83
$260.00$250.00Aug 10$0.11$9.89$0.1189.91$259.89
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$245.00$240.00Sep 4$0.11$4.89$0.1144.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 64.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.60$25.60$0.4064.00$275.60
$260.00$266.00Aug 7$5.88$5.88$0.1249.00$265.88
$250.00$260.00Aug 14$9.80$9.80$0.2049.00$259.80
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$300.00Aug 3$1.87$1.87$0.1314.38$300.13
$308.00$305.00Aug 14$2.80$2.80$0.2014.00$305.20
$310.00$305.00Aug 21$4.53$4.53$0.479.64$305.47
$298.00$297.00Jul 30$0.88$0.88$0.127.33$297.12
$299.00$298.00Jul 31$0.88$0.88$0.127.33$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 28Jul 29$0.0738.5%25.1%
$250.00Jul 31Aug 4$0.0859.2%43.3%
$297.00Jul 28Jul 29$0.1238.9%25.4%
$324.00Aug 21Sep 4$0.1217.1%16.9%
$260.00Jul 28Jul 31$0.13151.0%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 28Jul 29$0.0656.3%34.3%
$297.00Jul 28Jul 29$0.0638.9%25.4%
$310.00Jul 28Aug 21$0.0690.5%17.1%
$311.00Jul 28Aug 21$0.0694.6%16.9%
$245.00Jul 31Aug 7$0.0763.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.55% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 28$0.66$0.93$1.59$289.41$292.590.55%
$290.00Jul 28$1.23$0.50$1.73$288.27$291.730.60%
$292.00Jul 28$0.30$1.58$1.88$290.12$293.880.65%
$289.00Jul 28$1.98$0.26$2.24$286.76$291.240.77%
$293.00Jul 28$0.12$2.40$2.52$290.48$295.520.87%
$288.00Jul 28$2.86$0.14$3.00$285.00$291.001.03%
$294.00Jul 28$0.05$3.31$3.36$290.64$297.361.16%
$291.00Jul 29$1.83$2.05$3.88$287.12$294.881.33%
$287.00Jul 28$3.82$0.08$3.90$283.10$290.901.34%
$292.00Jul 29$1.34$2.58$3.92$288.08$295.921.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$287.00Jul 28$0.05$0.08$0.13$286.87$294.13
$293.00$287.00Jul 28$0.12$0.08$0.20$286.80$293.20
$294.00$288.00Jul 28$0.05$0.14$0.19$287.81$294.19
$293.00$288.00Jul 28$0.12$0.14$0.26$287.74$293.26
$294.00$289.00Jul 28$0.05$0.26$0.31$288.69$294.31
$292.00$287.00Jul 28$0.30$0.08$0.38$286.62$292.38
$293.00$289.00Jul 28$0.12$0.26$0.38$288.62$293.38
$292.00$288.00Jul 28$0.30$0.14$0.44$287.56$292.44
$292.00$289.00Jul 28$0.30$0.26$0.56$288.44$292.56
$294.00$290.00Jul 28$0.05$0.50$0.55$289.45$294.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 715 found (best R:R 19.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
250/255260/270Aug 28$9.31$0.6913.49$245.69$269.31
245/250260/270Aug 28$9.25$0.7512.33$240.75$269.25
255/260270/275Aug 21$4.57$0.4310.63$255.43$274.57
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53
250/255270/275Aug 21$4.52$0.489.42$250.48$274.52
287/288289/290Jul 30$0.90$0.109.00$287.10$289.90
287/288290/291Aug 5$0.90$0.109.00$287.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$250.00$260.00$270.00Aug 14$0.30$9.7032.33
$265.00$270.00$275.00Aug 21$0.18$4.8226.78
$269.00$270.00$271.00Jul 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 10$0.19$9.8151.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $--, 371 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Aug 6-$0.01$5.99
$270.00$280.001:2Aug 14-$4.65$5.35
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.82%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$8.200.510.1%2.82%2.92%--26
$292.00Sep 4$7.610.490.4%2.62%3.06%1019
$291.00Aug 28$7.340.510.1%2.52%2.62%7138
$293.00Sep 4$7.060.470.8%2.43%3.21%--17
$292.00Aug 28$6.780.480.4%2.33%2.77%--160
$292.50Aug 28$6.500.470.6%2.24%2.85%917
$294.00Sep 4$6.520.451.1%2.24%3.37%415
$291.00Aug 21$6.480.500.1%2.23%2.33%63174
$293.00Aug 28$6.210.460.8%2.14%2.92%2754
$295.00Sep 4$6.010.431.5%2.07%3.54%1711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,274
Total Puts 315,984
Put/Call Ratio 1.90
Net Difference -149,710

Prior's Put/Call Breakdown

Total Calls 169,919
Total Puts 541,191
Put/Call Ratio 3.19
Net Difference -371,272

Prior 7-Day Put/Call Summary

Total Calls 1,643,472
Total Puts 3,547,672
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All