Tour v438
IWM
iShares Russell 2000 ETF
$290.39 -0.86%
(7/28 10:30) ◀
|
Tuesday, July 28, 2026 (10:35am)
January 2026
|
▶ (7/28 10:40)
◀ 7/28 10:35 ▶

Option Volume

Detail
ℹ
Current (07/28 10:35am) 455,030
Calls: 155,166 (34%)
Puts: 299,864 (66%)
Prior (07/27) 681,058
Calls: 162,733 (24%)
Puts: 518,325 (76%)
Current vs Prior -33.19%
Calls: -4.65% (Calls)
Puts: -42.15% (Puts)
Prior 7-Day Total 5,065,512
Calls: 1,585,929 (31%)
Puts: 3,479,583 (69%)
Prior 7-Day Average 723,644
Calls: 226,561 (31%)
Puts: 497,083 (69%)
Current vs Prior 7-Day Avg -37.12%
Calls: -31.51%
Puts: -39.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:35am) $48.89M
Calls: $9.22M (19%)
Puts: $39.67M (81%)
Prior (07/27) $119.51M
Calls: $10.67M (9%)
Puts: $108.84M (91%)
Current vs Prior -59.09%
Calls: -13.58%
Puts: -63.55%
Prior 7-Day Total $539.55M
Calls: $102.69M (19%)
Puts: $436.86M (81%)
Prior 7-Day Average $77.08M
Calls: $14.67M (19%)
Puts: $62.41M (81%)
Current vs Prior 7-Day Avg -36.57%
Calls: -37.16%
Puts: -36.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:35am) 1.93
Prior (07/27) 3.19
Current vs Prior -39.33%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:35am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.74% | 1.53%1.53% | 2.18%2.18% | 3.16%4.56% | 6.48%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -29.72% | -4.10%+314.70% | +36.94%+3.15% | +2.88%-0.56% | -0.04%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -33.07% | -1.31%+307.73% | +58.29%+74.82% | +13.51%-1.96% | -1.12%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -29.72% | -4.10%+314.70% | +36.94%+3.15% | +2.88%-0.56% | -0.04%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 1.12%
Calls: 2.88% | 0.91%
Puts: 1.79% | 1.34%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -27.41% | -58.36%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -59.65% | -71.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($39.67M) vs calls ($9.22M). Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 895 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.3855.70$55.540.6%--1.0020
$235.00Aug 2156.0456.38$56.210.6%--1.00551
$290.00Jul 313.213.23$3.220.6%710.53661
$240.00Aug 2151.1251.44$51.280.6%11.002.8K
$240.00Jul 3150.3950.71$50.550.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 311.941.95$1.940.5%3.1K0.3622.2K
$287.50Jul 311.781.79$1.790.6%670.3411.4K
$323.00Jul 2832.4232.65$32.530.7%331.00--
$290.00Jul 312.682.70$2.690.7%3.2K0.4781.5K
$310.00Jul 2819.5219.67$19.600.8%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 300.050.06$0.0616.7%7800.032.0K
$303.00Jul 310.050.06$0.0616.7%2900.022.8K
$309.00Aug 70.060.07$0.0714.3%30.022.7K
$298.00Jul 290.070.08$0.0812.5%2920.042.7K
$300.00Jul 300.070.08$0.0812.5%950.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 280.050.06$0.0616.7%3.2K0.052.8K
$278.00Jul 290.050.06$0.0616.7%60.02807
$272.00Jul 300.050.06$0.0616.7%--0.021.6K
$266.00Jul 310.050.06$0.0616.7%--0.011.6K
$267.00Jul 310.050.06$0.0616.7%180.019.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2156.0456.38$56.210.6%--1.00551
$240.00Aug 2151.1251.44$51.280.6%11.002.8K
$245.00Aug 2146.1746.52$46.350.8%--1.00570
$240.00Aug 2851.3451.76$51.550.8%--1.0010
$260.00Jul 2830.3430.58$30.460.8%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 285.535.66$5.602.3%1121.00576
$297.00Jul 286.536.68$6.612.3%121.00202
$298.00Jul 287.527.68$7.602.1%51.0037
$299.00Jul 288.528.68$8.601.9%131.0017
$300.00Jul 289.529.67$9.591.6%91.006

Most actively traded options today. High liquidity = easy entry/exit. 803 active (total vol 455.0K, top 44.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.080.09$0.0911.1%27.1K0.102.2K
$292.00Jul 280.220.23$0.234.3%23.1K0.21840
$294.00Jul 280.030.04$0.0425.0%23.0K0.043.1K
$295.00Jul 280.020.03$0.0333.3%15.5K0.033.6K
$291.00Jul 280.520.53$0.531.9%10.1K0.39580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 281.111.13$1.121.8%44.9K0.602.0K
$290.00Jul 280.630.64$0.641.6%43.6K0.414.2K
$289.00Jul 280.320.33$0.333.0%22.0K0.251.9K
$292.00Jul 281.811.85$1.832.2%17.4K0.792.1K
$285.00Jul 311.141.15$1.150.9%15.4K0.2488.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 166.4%, max 684.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4133.9%17.1%684.9%514
$320.00Jul 28Sep 4130.1%17.1%659.8%--43
$316.00Jul 28Sep 4114.9%17.4%561.3%--32
$313.00Jul 28Sep 4103.1%17.6%484.5%164
$260.00Jul 28Aug 28148.6%28.5%421.6%2410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21130.3%16.9%672.2%7855
$250.00Jul 28Aug 28196.1%31.9%514.7%1177
$311.00Jul 28Aug 2195.0%16.9%461.0%833
$260.00Jul 28Sep 4148.4%27.7%435.0%128
$310.00Jul 28Aug 2191.0%17.0%434.2%22615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 137.89, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$301.00$310.00Aug 10$0.66$8.34$0.6612.64$301.66
$305.00$306.00Aug 14$0.10$0.90$0.109.00$305.10
$297.00$298.00Jul 30$0.11$0.89$0.118.09$297.11
$298.00$299.00Jul 31$0.11$0.89$0.118.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.18$24.82$0.18137.89$264.82
$260.00$250.00Aug 10$0.12$9.88$0.1282.33$259.88
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 53.17, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.52$25.52$0.4853.17$275.52
$260.00$266.00Aug 7$5.88$5.88$0.1249.00$265.88
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$260.00Aug 14$9.79$9.79$0.2146.62$259.79
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 14$2.85$2.85$0.1519.00$305.15
$302.00$300.00Aug 3$1.89$1.89$0.1117.18$300.11
$310.00$305.00Aug 21$4.57$4.57$0.4310.63$305.43
$299.00$298.00Jul 31$0.89$0.89$0.118.09$298.11
$300.00$299.00Aug 3$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 28Jul 29$0.0739.5%25.6%
$250.00Jul 31Aug 4$0.0858.9%43.7%
$297.00Jul 28Jul 29$0.1140.2%25.4%
$260.00Jul 28Jul 31$0.12148.6%48.3%
$261.00Jul 28Jul 31$0.12143.9%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 29Jul 31$0.0554.3%40.4%
$279.00Jul 28Jul 29$0.0659.4%36.3%
$311.00Jul 28Aug 21$0.0695.0%16.9%
$297.00Jul 28Jul 29$0.0740.2%25.4%
$280.00Jul 28Jul 29$0.0854.6%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 0.57% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 28$0.53$1.12$1.65$289.35$292.650.57%
$290.00Jul 28$1.04$0.64$1.68$288.32$291.680.58%
$292.00Jul 28$0.23$1.83$2.06$289.94$294.060.71%
$289.00Jul 28$1.75$0.33$2.08$286.92$291.080.72%
$288.00Jul 28$2.58$0.17$2.75$285.25$290.750.95%
$293.00Jul 28$0.09$2.69$2.78$290.22$295.780.96%
$287.00Jul 28$3.50$0.09$3.59$283.41$290.591.24%
$294.00Jul 28$0.04$3.63$3.67$290.33$297.671.26%
$291.00Jul 29$1.67$2.24$3.91$287.09$294.911.35%
$290.00Jul 29$2.20$1.77$3.97$286.03$293.971.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.06% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 28$0.09$0.09$0.18$286.82$293.18
$293.00$288.00Jul 28$0.09$0.17$0.26$287.74$293.26
$292.00$287.00Jul 28$0.23$0.09$0.32$286.68$292.32
$292.00$288.00Jul 28$0.23$0.17$0.40$287.60$292.40
$293.00$289.00Jul 28$0.09$0.33$0.42$288.58$293.42
$292.00$289.00Jul 28$0.23$0.33$0.56$288.44$292.56
$291.00$287.00Jul 28$0.53$0.09$0.62$286.38$291.62
$291.00$288.00Jul 28$0.53$0.17$0.70$287.30$291.70
$293.00$290.00Jul 28$0.09$0.64$0.73$289.27$293.73
$291.00$289.00Jul 28$0.53$0.33$0.86$288.14$291.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 736 found (best R:R 18.23, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.74$0.2618.23$255.26$269.74
250/255265/270Aug 21$4.67$0.3314.15$250.33$269.67
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
250/255260/270Aug 28$9.31$0.6913.49$245.69$269.31
245/250260/270Aug 28$9.25$0.7512.33$240.75$269.25
255/260270/275Aug 21$4.58$0.4210.90$255.42$274.58
260/265272/277Aug 28$4.52$0.489.42$260.48$276.52
250/255270/275Aug 21$4.51$0.499.20$250.49$274.51
285/286288/289Aug 5$0.90$0.109.00$285.10$288.90
273/274281/282Aug 14$0.90$0.109.00$273.10$281.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$250.00$260.00$270.00Aug 14$0.31$9.6931.26
$265.00$270.00$275.00Aug 21$0.16$4.8430.25
$294.00$295.00$296.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 10$0.19$9.8151.63
$255.00$260.00$265.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $--, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$4.43$5.57
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.77%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$8.050.500.2%2.77%2.98%--26
$292.00Sep 4$7.480.480.6%2.58%3.13%1019
$291.00Aug 28$7.220.500.2%2.49%2.70%6138
$293.00Sep 4$6.930.460.9%2.39%3.29%--17
$292.00Aug 28$6.650.480.6%2.29%2.84%--160
$294.00Sep 4$6.400.441.2%2.20%3.45%--15
$292.50Aug 28$6.370.470.7%2.19%2.92%917
$291.00Aug 21$6.330.500.2%2.18%2.39%63174
$293.00Aug 28$6.100.460.9%2.10%3.00%2754
$295.00Sep 4$5.880.421.6%2.02%3.61%1311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,166
Total Puts 299,864
Put/Call Ratio 1.93
Net Difference -144,698

Prior's Put/Call Breakdown

Total Calls 162,733
Total Puts 518,325
Put/Call Ratio 3.19
Net Difference -355,592

Prior 7-Day Put/Call Summary

Total Calls 1,585,929
Total Puts 3,479,583
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All