Tour v436
IWM
iShares Russell 2000 ETF
$290.71 -0.75%
(7/28 10:25) ◀
|
Tuesday, July 28, 2026 (10:30am)
January 2026
|
▶ (7/28 10:35)
◀ 7/28 10:30 ▶

Option Volume

Detail
ℹ
Current (07/28 10:30am) 428,647
Calls: 139,958 (33%)
Puts: 288,689 (67%)
Prior (07/27) 654,555
Calls: 154,356 (24%)
Puts: 500,199 (76%)
Current vs Prior -34.51%
Calls: -9.33% (Calls)
Puts: -42.29% (Puts)
Prior 7-Day Total 4,944,209
Calls: 1,532,948 (31%)
Puts: 3,411,261 (69%)
Prior 7-Day Average 706,315
Calls: 218,992 (31%)
Puts: 487,323 (69%)
Current vs Prior 7-Day Avg -39.31%
Calls: -36.09%
Puts: -40.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:30am) $44.73M
Calls: $9.20M (21%)
Puts: $35.53M (79%)
Prior (07/27) $109.78M
Calls: $10.78M (10%)
Puts: $99.00M (90%)
Current vs Prior -59.25%
Calls: -14.64%
Puts: -64.11%
Prior 7-Day Total $525.23M
Calls: $100.42M (19%)
Puts: $424.81M (81%)
Prior 7-Day Average $75.03M
Calls: $14.35M (19%)
Puts: $60.69M (81%)
Current vs Prior 7-Day Avg -40.38%
Calls: -35.85%
Puts: -41.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:30am) 2.06
Prior (07/27) 3.24
Current vs Prior -36.35%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -8.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:30am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.76% | 1.54%1.54% | 2.18%2.18% | 3.18%4.57% | 6.50%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -27.84% | -3.55%+317.06% | +37.01%+3.20% | +3.45%-0.29% | +0.23%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -31.28% | -0.75%+310.05% | +58.37%+74.91% | +14.13%-1.69% | -0.85%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -27.84% | -3.55%+317.06% | +37.01%+3.20% | +3.45%-0.29% | +0.23%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 1.56%
Calls: 2.40% | 1.68%
Puts: 2.06% | 1.44%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -30.53% | -42.01%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -61.39% | -59.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($35.53M) vs calls ($9.20M). Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 2.06 - heavy put buying. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 870 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.6756.00$55.840.6%--1.0020
$235.00Aug 2156.3256.68$56.500.6%--1.00551
$268.00Jul 2822.6222.77$22.700.7%311.00--
$240.00Jul 3150.6751.01$50.840.7%--1.0058
$240.00Aug 750.8851.23$51.060.7%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 211.961.97$1.970.5%1.1K0.1944.4K
$311.00Jul 2820.2320.38$20.310.7%61.00--
$325.00Jul 2834.1234.40$34.260.8%271.00--
$310.00Jul 2819.2319.39$19.310.8%31.00--
$324.00Jul 2833.1233.40$33.260.8%431.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 300.050.06$0.0616.7%7800.032.0K
$303.00Jul 310.050.06$0.0616.7%2850.022.8K
$298.00Jul 290.070.08$0.0812.5%2790.042.7K
$302.00Jul 310.070.08$0.0812.5%480.036.9K
$301.00Jul 310.110.12$0.128.3%3080.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 280.050.06$0.0616.7%3.2K0.052.8K
$267.00Jul 310.050.06$0.0616.7%180.019.5K
$269.00Jul 310.060.07$0.0714.3%1900.022.8K
$270.00Jul 310.070.08$0.0812.5%360.0213.4K
$287.00Jul 280.080.09$0.0911.1%3.6K0.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2830.6030.86$30.730.8%171.00--
$261.00Jul 2829.6029.86$29.730.9%301.00--
$262.00Jul 2828.6028.86$28.730.9%321.00--
$263.00Jul 2827.6027.86$27.730.9%271.00--
$264.00Jul 2826.6026.86$26.731.0%441.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3112.1212.40$12.262.3%--1.0085
$304.00Jul 3113.1613.39$13.281.7%--1.0028
$305.00Jul 3114.1114.39$14.252.0%441.0032
$311.00Jul 2820.2320.38$20.310.7%61.00--
$312.00Jul 2821.1321.40$21.271.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 784 active (total vol 428.6K, top 43.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.120.13$0.137.7%26.0K0.122.2K
$294.00Jul 280.040.05$0.0520.0%22.4K0.053.1K
$292.00Jul 280.300.31$0.313.2%21.1K0.26840
$295.00Jul 280.020.03$0.0333.3%15.1K0.033.6K
$291.00Jul 280.660.68$0.673.0%9.0K0.44580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.960.98$0.972.1%43.8K0.562.0K
$290.00Jul 280.530.55$0.543.7%40.6K0.374.2K
$289.00Jul 280.280.29$0.293.4%20.5K0.221.9K
$292.00Jul 281.581.62$1.602.5%17.2K0.752.1K
$285.00Jul 311.071.09$1.081.9%15.4K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 165.2%, max 676.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4132.1%17.0%676.9%514
$320.00Jul 28Sep 4128.3%17.1%649.8%--43
$316.00Jul 28Sep 4113.0%17.3%551.7%--32
$313.00Jul 28Sep 4101.3%17.6%475.2%164
$260.00Jul 28Aug 28148.4%28.6%418.5%1710
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21128.3%16.8%664.9%7355
$250.00Jul 28Aug 28195.7%32.0%512.3%1177
$311.00Jul 28Aug 2193.3%17.0%449.4%633
$260.00Jul 28Sep 4148.4%27.8%432.9%128
$310.00Jul 28Aug 2189.3%17.1%420.7%14615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 498 found (best R:R 137.89, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$301.00$310.00Aug 10$0.68$8.32$0.6812.24$301.68
$300.00$301.00Aug 4$0.11$0.89$0.118.09$300.11
$312.00$313.00Sep 4$0.11$0.89$0.118.09$312.11
$313.00$314.00Sep 4$0.11$0.89$0.118.09$313.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.18$24.82$0.18137.89$264.82
$260.00$250.00Aug 10$0.11$9.89$0.1189.91$259.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$245.00$240.00Sep 4$0.12$4.88$0.1240.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 55.52, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.54$25.54$0.4655.52$275.54
$260.00$266.00Aug 7$5.88$5.88$0.1249.00$265.88
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$260.00Aug 14$9.79$9.79$0.2146.62$259.79
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 14$2.82$2.82$0.1815.67$305.18
$302.00$300.00Aug 3$1.86$1.86$0.1413.29$300.14
$310.00$305.00Aug 21$4.54$4.54$0.469.87$305.46
$297.00$296.00Jul 29$0.89$0.89$0.118.09$296.11
$299.00$298.00Jul 31$0.89$0.89$0.118.09$298.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 28Jul 29$0.0738.1%24.9%
$250.00Jul 31Aug 4$0.0859.1%43.9%
$297.00Jul 28Jul 29$0.1238.6%25.1%
$324.00Aug 21Sep 4$0.1317.1%17.0%
$260.00Jul 28Jul 31$0.14148.4%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 28Jul 29$0.0755.2%35.3%
$245.00Jul 31Aug 7$0.0763.3%45.0%
$281.00Jul 28Jul 29$0.1050.3%34.2%
$277.50Jul 30Jul 31$0.1034.8%32.7%
$282.00Jul 28Jul 29$0.1452.1%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 0.56% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 28$0.67$0.97$1.64$289.36$292.640.56%
$290.00Jul 28$1.25$0.54$1.79$288.21$291.790.62%
$292.00Jul 28$0.31$1.60$1.91$290.09$293.910.66%
$289.00Jul 28$1.98$0.29$2.27$286.73$291.270.78%
$293.00Jul 28$0.13$2.43$2.56$290.44$295.560.88%
$288.00Jul 28$2.85$0.15$3.00$285.00$291.001.03%
$294.00Jul 28$0.05$3.36$3.41$290.59$297.411.17%
$287.00Jul 28$3.79$0.09$3.88$283.12$290.881.33%
$291.00Jul 29$1.82$2.09$3.91$287.09$294.911.34%
$292.00Jul 29$1.34$2.59$3.93$288.07$295.931.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$287.00Jul 28$0.05$0.09$0.14$286.86$294.14
$294.00$288.00Jul 28$0.05$0.15$0.20$287.80$294.20
$293.00$287.00Jul 28$0.13$0.09$0.22$286.78$293.22
$293.00$288.00Jul 28$0.13$0.15$0.28$287.72$293.28
$294.00$289.00Jul 28$0.05$0.29$0.34$288.66$294.34
$292.00$287.00Jul 28$0.31$0.09$0.40$286.60$292.40
$293.00$289.00Jul 28$0.13$0.29$0.42$288.58$293.42
$292.00$288.00Jul 28$0.31$0.15$0.46$287.54$292.46
$294.00$290.00Jul 28$0.05$0.54$0.59$289.41$294.59
$292.00$289.00Jul 28$0.31$0.29$0.60$288.40$292.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 715 found (best R:R 18.23, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.74$0.2618.23$255.26$269.74
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
250/255260/272Aug 28$11.00$1.0011.00$244.00$271.00
245/250260/272Aug 28$10.94$1.0610.32$239.06$270.94
255/260270/275Aug 21$4.52$0.489.42$255.48$274.52
260/265272/277Aug 28$4.52$0.489.42$260.48$276.52
286/287288/289Jul 30$0.90$0.109.00$286.10$288.90
288/289291/292Aug 5$0.90$0.109.00$288.10$291.90
273/274281/282Aug 14$0.90$0.109.00$273.10$281.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$250.00$260.00$270.00Aug 14$0.28$9.7234.71
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 10$0.20$9.8049.00
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$293.00$295.00$297.00Sep 4$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $--, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Aug 6-$0.01$5.99
$270.00$280.001:2Aug 14-$4.70$5.30
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97
$266.00$260.001:2Jul 28-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.82%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$8.210.500.1%2.82%2.92%--26
$292.00Sep 4$7.630.490.4%2.62%3.07%1019
$291.00Aug 28$7.360.500.1%2.53%2.63%6138
$293.00Sep 4$7.060.470.8%2.43%3.22%--17
$292.00Aug 28$6.780.480.4%2.33%2.78%--160
$294.00Sep 4$6.540.451.1%2.25%3.38%--15
$292.50Aug 28$6.490.470.6%2.23%2.85%917
$291.00Aug 21$6.460.500.1%2.22%2.32%63174
$293.00Aug 28$6.230.460.8%2.14%2.93%2754
$295.00Sep 4$6.020.431.5%2.07%3.55%1311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,958
Total Puts 288,689
Put/Call Ratio 2.06
Net Difference -148,731

Prior's Put/Call Breakdown

Total Calls 154,356
Total Puts 500,199
Put/Call Ratio 3.24
Net Difference -345,843

Prior 7-Day Put/Call Summary

Total Calls 1,532,948
Total Puts 3,411,261
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All