Tour v436
IWM
iShares Russell 2000 ETF
$290.79 -0.72%
(7/28 10:20) ◀
|
Tuesday, July 28, 2026 (10:25am)
January 2026
|
▶ (7/28 10:30)
◀ 7/28 10:25 ▶

Option Volume

Detail
ℹ
Current (07/28 10:25am) 413,050
Calls: 131,651 (32%)
Puts: 281,399 (68%)
Prior (07/27) 630,781
Calls: 143,869 (23%)
Puts: 486,912 (77%)
Current vs Prior -34.52%
Calls: -8.49% (Calls)
Puts: -42.21% (Puts)
Prior 7-Day Total 4,807,075
Calls: 1,476,779 (31%)
Puts: 3,330,296 (69%)
Prior 7-Day Average 686,725
Calls: 210,968 (31%)
Puts: 475,756 (69%)
Current vs Prior 7-Day Avg -39.85%
Calls: -37.60%
Puts: -40.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:25am) $43.46M
Calls: $8.88M (20%)
Puts: $34.57M (80%)
Prior (07/27) $101.21M
Calls: $10.92M (11%)
Puts: $90.29M (89%)
Current vs Prior -57.06%
Calls: -18.65%
Puts: -61.71%
Prior 7-Day Total $509.45M
Calls: $97.39M (19%)
Puts: $412.06M (81%)
Prior 7-Day Average $72.78M
Calls: $13.91M (19%)
Puts: $58.87M (81%)
Current vs Prior 7-Day Avg -40.29%
Calls: -36.16%
Puts: -41.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:25am) 2.14
Prior (07/27) 3.38
Current vs Prior -36.84%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:25am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.78% | 1.55%1.55% | 2.21%2.21% | 3.19%4.57% | 6.51%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -25.91% | -2.50%+321.59% | +38.91%+4.63% | +3.75%-0.17% | +0.47%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -29.44% | +0.33%+314.51% | +60.57%+77.33% | +14.47%-1.57% | -0.62%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -25.91% | -2.50%+321.59% | +38.91%+4.63% | +3.75%-0.17% | +0.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 1.09%
Calls: 1.52% | 1.22%
Puts: 1.04% | 0.97%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -60.12% | -59.48%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -77.84% | -71.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($34.57M) vs calls ($8.88M). Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 880 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.7956.10$55.950.6%--1.0020
$269.00Jul 2821.7321.86$21.800.6%351.00--
$235.00Aug 2156.4556.79$56.620.6%--1.00551
$240.00Jul 3150.8051.11$50.960.6%--1.0058
$240.00Aug 2151.5151.84$51.680.6%11.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$314.00Jul 2823.1523.28$23.220.6%91.00--
$313.00Jul 2822.1522.29$22.220.6%31.00--
$312.00Jul 2821.1521.29$21.220.7%31.00--
$311.00Jul 2820.1520.29$20.220.7%21.00--
$310.00Jul 2819.1519.29$19.220.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 300.050.06$0.0616.7%7800.032.0K
$303.00Jul 310.050.06$0.0616.7%2850.032.8K
$310.00Aug 70.050.06$0.0616.7%360.02853
$294.00Jul 280.060.07$0.0714.3%21.9K0.073.1K
$315.00Aug 140.060.07$0.0714.3%20.028.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 280.050.06$0.0616.7%3.2K0.042.8K
$278.00Jul 290.050.06$0.0616.7%60.02807
$272.00Jul 300.050.06$0.0616.7%--0.021.6K
$266.00Jul 310.050.06$0.0616.7%--0.011.6K
$267.00Jul 310.050.06$0.0616.7%180.019.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2830.7030.98$30.840.9%161.00--
$261.00Jul 2829.7229.98$29.850.9%291.00--
$262.00Jul 2828.7028.98$28.841.0%321.00--
$263.00Jul 2827.7227.98$27.850.9%271.00--
$264.00Jul 2826.7026.98$26.841.0%421.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3112.0112.31$12.162.5%--1.0085
$304.00Jul 3113.0613.31$13.191.9%--1.0028
$305.00Jul 3114.0214.29$14.161.9%441.0032
$312.00Jul 2821.1521.29$21.220.7%31.00--
$313.00Jul 2822.1522.29$22.220.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 773 active (total vol 413.0K, top 43.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.140.15$0.156.7%24.8K0.162.2K
$294.00Jul 280.060.07$0.0714.3%21.9K0.073.1K
$292.00Jul 280.340.35$0.352.9%20.1K0.30840
$295.00Jul 280.030.04$0.0425.0%14.9K0.043.6K
$291.00Jul 280.720.74$0.732.7%7.5K0.49580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.950.96$0.961.0%43.0K0.512.0K
$290.00Jul 280.540.55$0.551.8%38.3K0.344.2K
$289.00Jul 280.290.30$0.303.3%19.8K0.201.9K
$292.00Jul 281.551.57$1.561.3%16.8K0.702.1K
$285.00Jul 311.081.11$1.102.7%15.4K0.2288.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 165.0%, max 664.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4130.0%17.0%664.8%514
$320.00Jul 28Sep 4126.3%17.0%641.1%--43
$316.00Jul 28Sep 4111.1%17.3%540.3%--32
$313.00Jul 28Sep 499.4%17.7%463.2%164
$260.00Jul 28Aug 28148.4%28.7%417.0%1610
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21126.3%16.7%658.4%7055
$250.00Jul 28Aug 28195.3%32.0%509.7%1177
$311.00Jul 28Aug 2191.5%16.9%440.0%233
$260.00Jul 28Sep 4148.4%27.9%431.8%128
$310.00Jul 28Aug 2187.5%17.0%413.6%12615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 146.06, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$301.00$310.00Aug 10$0.71$8.29$0.7111.68$301.71
$296.00$297.00Jul 29$0.10$0.90$0.109.00$296.10
$308.00$309.00Aug 21$0.11$0.89$0.118.09$308.11
$313.00$314.00Sep 4$0.11$0.89$0.118.09$313.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.17$24.83$0.17146.06$264.83
$260.00$250.00Aug 10$0.12$9.88$0.1282.33$259.88
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 56.78, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.55$25.55$0.4556.78$275.55
$260.00$266.00Aug 7$5.88$5.88$0.1249.00$265.88
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$260.00Aug 14$9.79$9.79$0.2146.62$259.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$300.00Aug 3$1.88$1.88$0.1215.67$300.12
$308.00$305.00Aug 14$2.82$2.82$0.1815.67$305.18
$310.00$305.00Aug 21$4.53$4.53$0.479.64$305.47
$298.00$297.00Jul 29$0.88$0.88$0.127.33$297.12
$299.00$298.00Jul 31$0.88$0.88$0.127.33$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 28Jul 29$0.0836.6%24.7%
$250.00Jul 31Aug 4$0.0859.3%44.1%
$297.00Jul 28Jul 29$0.1336.9%25.1%
$261.00Jul 28Jul 31$0.14143.7%48.2%
$263.00Jul 28Jul 31$0.14134.5%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 28Jul 29$0.0660.6%36.9%
$268.00Jul 29Jul 31$0.0655.0%41.0%
$245.00Jul 31Aug 7$0.0764.0%45.2%
$280.00Jul 28Jul 29$0.0855.9%35.9%
$281.00Jul 28Jul 29$0.1151.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 0.58% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 28$0.73$0.96$1.69$289.31$292.690.58%
$290.00Jul 28$1.32$0.55$1.87$288.13$291.870.64%
$292.00Jul 28$0.35$1.56$1.91$290.09$293.910.66%
$289.00Jul 28$2.08$0.30$2.38$286.62$291.380.82%
$293.00Jul 28$0.15$2.36$2.51$290.49$295.510.86%
$288.00Jul 28$2.94$0.17$3.11$284.89$291.111.07%
$294.00Jul 28$0.07$3.27$3.34$290.66$297.341.15%
$291.00Jul 29$1.88$2.07$3.95$287.05$294.951.36%
$292.00Jul 29$1.38$2.58$3.96$288.04$295.961.36%
$287.00Jul 28$3.87$0.10$3.97$283.03$290.971.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.06% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$287.00Jul 28$0.07$0.10$0.17$286.83$294.17
$294.00$288.00Jul 28$0.07$0.17$0.24$287.76$294.24
$293.00$287.00Jul 28$0.15$0.10$0.25$286.75$293.25
$293.00$288.00Jul 28$0.15$0.17$0.32$287.68$293.32
$294.00$289.00Jul 28$0.07$0.30$0.37$288.63$294.37
$292.00$287.00Jul 28$0.35$0.10$0.45$286.55$292.45
$293.00$289.00Jul 28$0.15$0.30$0.45$288.55$293.45
$292.00$288.00Jul 28$0.35$0.17$0.52$287.48$292.52
$294.00$290.00Jul 28$0.07$0.55$0.62$289.38$294.62
$292.00$289.00Jul 28$0.35$0.30$0.65$288.35$292.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 723 found (best R:R 17.52, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
250/255265/270Aug 21$4.67$0.3314.15$250.33$269.67
255/260270/275Aug 21$4.60$0.4011.50$255.40$274.60
250/255260/272Aug 28$11.03$0.9711.37$243.97$271.03
245/250260/272Aug 28$10.96$1.0410.54$239.04$270.96
250/255270/275Aug 21$4.54$0.469.87$250.46$274.54
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
286/287288/289Jul 30$0.90$0.109.00$286.10$288.90
288/289291/292Aug 4$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$265.00$270.00$275.00Aug 21$0.13$4.8737.46
$250.00$260.00$270.00Aug 14$0.27$9.7336.04
$287.00$288.00$289.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 10$0.18$9.8254.56
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $--, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Aug 6-$0.01$5.99
$270.00$280.001:2Aug 14-$4.69$5.31
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$256.00$245.001:2Sep 4-$0.20$10.80
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.85%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$8.290.510.1%2.85%2.92%--26
$292.00Sep 4$7.710.490.4%2.65%3.07%1019
$291.00Aug 28$7.430.510.1%2.56%2.63%6138
$293.00Sep 4$7.150.470.8%2.46%3.22%--17
$292.00Aug 28$6.850.490.4%2.36%2.77%--160
$294.00Sep 4$6.610.451.1%2.27%3.38%--15
$292.50Aug 28$6.570.480.6%2.26%2.85%917
$291.00Aug 21$6.540.510.1%2.25%2.32%63174
$293.00Aug 28$6.300.470.8%2.17%2.93%2754
$295.00Sep 4$6.100.431.4%2.10%3.55%1211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,651
Total Puts 281,399
Put/Call Ratio 2.14
Net Difference -149,748

Prior's Put/Call Breakdown

Total Calls 143,869
Total Puts 486,912
Put/Call Ratio 3.38
Net Difference -343,043

Prior 7-Day Put/Call Summary

Total Calls 1,476,779
Total Puts 3,330,296
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All