Tour v436
IWM
iShares Russell 2000 ETF
$290.78 -0.73%
(7/28 10:15) ◀
|
Tuesday, July 28, 2026 (10:20am)
January 2026
|
▶ (7/28 10:25)
◀ 7/28 10:20 ▶

Option Volume

Detail
ℹ
Current (07/28 10:20am) 388,049
Calls: 121,574 (31%)
Puts: 266,475 (69%)
Prior (07/27) 603,213
Calls: 134,572 (22%)
Puts: 468,641 (78%)
Current vs Prior -35.67%
Calls: -9.66% (Calls)
Puts: -43.14% (Puts)
Prior 7-Day Total 4,644,466
Calls: 1,421,304 (31%)
Puts: 3,223,162 (69%)
Prior 7-Day Average 663,495
Calls: 203,043 (31%)
Puts: 460,451 (69%)
Current vs Prior 7-Day Avg -41.51%
Calls: -40.12%
Puts: -42.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:20am) $41.76M
Calls: $8.12M (19%)
Puts: $33.64M (81%)
Prior (07/27) $92.67M
Calls: $10.57M (11%)
Puts: $82.10M (89%)
Current vs Prior -54.93%
Calls: -23.20%
Puts: -59.02%
Prior 7-Day Total $490.61M
Calls: $94.15M (19%)
Puts: $396.46M (81%)
Prior 7-Day Average $70.09M
Calls: $13.45M (19%)
Puts: $56.64M (81%)
Current vs Prior 7-Day Avg -40.41%
Calls: -39.62%
Puts: -40.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:20am) 2.19
Prior (07/27) 3.48
Current vs Prior -37.06%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -7.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:20am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 20,221,624
Calls: 4,280,875 (21%)
Puts: 15,940,749 (79%)
Prior 7-Day Average 2,888,803
Calls: 611,553 (21%)
Puts: 2,277,249 (79%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.80% | 1.56%1.56% | 2.23%2.23% | 3.21%4.59% | 6.51%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -24.29% | -1.86%+324.41% | +39.99%+5.44% | +4.20%+0.21% | +0.47%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -27.90% | +1.00%+317.28% | +61.81%+78.71% | +14.96%-1.20% | -0.62%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -24.29% | -1.86%+324.41% | +39.99%+5.44% | +4.20%+0.21% | +0.47%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 1.32%
Calls: 2.22% | 1.21%
Puts: 1.02% | 1.44%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -49.53% | -50.93%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -71.95% | -65.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($33.64M) vs calls ($8.12M). Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 882 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Jul 2823.7123.86$23.790.6%221.00--
$235.00Jul 3155.7156.10$55.910.7%--1.0020
$268.00Jul 2822.7122.87$22.790.7%301.00--
$240.00Aug 2151.4251.79$51.610.7%11.002.8K
$269.00Jul 2821.7121.87$21.790.7%351.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 2822.1322.29$22.210.7%11.00--
$312.00Jul 2821.1321.29$21.210.8%11.00--
$315.00Jul 2824.1324.33$24.230.8%201.00--
$309.00Jul 2818.1318.29$18.210.9%21.00--
$322.00Jul 2831.1231.40$31.260.9%201.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 270 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 300.050.06$0.0616.7%7790.032.0K
$303.00Jul 310.050.06$0.0616.7%2850.022.8K
$310.00Aug 70.050.06$0.0616.7%360.02853
$294.00Jul 280.060.07$0.0714.3%21.3K0.073.1K
$309.00Aug 70.060.07$0.0714.3%30.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 280.050.06$0.0616.7%3.0K0.052.8K
$278.00Jul 290.050.06$0.0616.7%60.02807
$266.00Jul 310.050.06$0.0616.7%--0.011.6K
$279.00Jul 290.060.07$0.0714.3%480.033.5K
$267.00Jul 310.060.07$0.0714.3%180.029.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2156.3656.78$56.570.7%--1.00551
$240.00Aug 2151.4251.79$51.610.7%11.002.8K
$245.00Aug 2146.5046.92$46.710.9%--1.00570
$240.00Aug 2851.6652.16$51.911.0%--1.0010
$235.00Jul 3155.7156.10$55.910.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 285.155.30$5.232.9%1101.00576
$297.00Jul 286.146.30$6.222.6%111.00202
$298.00Jul 287.147.30$7.222.2%41.0037
$299.00Jul 288.148.30$8.221.9%101.0017
$300.00Jul 289.149.29$9.221.6%91.006

Most actively traded options today. High liquidity = easy entry/exit. 750 active (total vol 388.0K, top 41.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 280.150.16$0.166.3%23.5K0.142.2K
$294.00Jul 280.060.07$0.0714.3%21.3K0.073.1K
$292.00Jul 280.370.38$0.382.6%18.6K0.27840
$295.00Jul 280.030.04$0.0425.0%13.7K0.043.6K
$291.00Jul 280.760.77$0.771.3%4.9K0.44580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.970.98$0.981.0%41.5K0.562.0K
$290.00Jul 280.550.56$0.561.8%33.4K0.384.2K
$289.00Jul 280.300.31$0.313.2%18.2K0.241.9K
$292.00Jul 281.551.60$1.583.2%16.4K0.732.1K
$285.00Jul 311.091.12$1.112.7%15.4K0.2388.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 158.9%, max 660.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4130.3%17.1%660.5%514
$320.00Jul 28Sep 4126.6%17.2%637.0%--43
$316.00Jul 28Sep 4111.5%17.4%538.9%--32
$313.00Jul 28Sep 499.9%17.7%464.0%164
$260.00Jul 28Aug 28146.2%28.7%410.0%1510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21126.6%16.8%654.6%6155
$250.00Jul 28Aug 28192.8%32.1%501.5%1177
$260.00Jul 28Sep 4146.2%27.9%423.5%128
$308.00Jul 28Aug 1480.1%17.4%361.1%212
$266.00Jul 28Sep 4118.6%26.3%351.0%--127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 137.89, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$301.00$310.00Aug 10$0.71$8.29$0.7111.68$301.71
$296.00$297.00Jul 29$0.11$0.89$0.118.09$296.11
$305.00$306.00Aug 14$0.11$0.89$0.118.09$305.11
$308.00$309.00Aug 21$0.11$0.89$0.118.09$308.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.18$24.82$0.18137.89$264.82
$260.00$250.00Aug 10$0.12$9.88$0.1282.33$259.88
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$245.00$240.00Sep 4$0.12$4.88$0.1240.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 56.78, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.55$25.55$0.4556.78$275.55
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$260.00Aug 14$9.78$9.78$0.2244.45$259.78
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 14$2.84$2.84$0.1617.75$305.16
$302.00$300.00Aug 3$1.88$1.88$0.1215.67$300.12
$310.00$305.00Aug 21$4.50$4.50$0.509.00$305.50
$299.00$298.00Jul 31$0.88$0.88$0.127.33$298.12
$297.00$296.00Jul 30$0.87$0.87$0.136.69$296.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 28Jul 29$0.0737.7%25.2%
$250.00Jul 31Aug 4$0.0959.0%43.8%
$297.00Jul 28Jul 29$0.1338.1%25.6%
$281.00Jul 28Jul 29$0.1449.6%35.3%
$267.00Jul 28Jul 31$0.19114.0%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 29Jul 31$0.0554.4%40.6%
$279.00Jul 28Jul 29$0.0658.9%36.6%
$280.00Jul 28Jul 29$0.0854.3%36.3%
$298.00Jul 28Jul 29$0.0837.7%25.2%
$245.00Jul 31Aug 7$0.0863.2%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 0.60% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 28$0.77$0.98$1.75$289.25$292.750.60%
$290.00Jul 28$1.35$0.56$1.91$288.09$291.910.66%
$292.00Jul 28$0.38$1.58$1.96$290.04$293.960.67%
$289.00Jul 28$2.09$0.31$2.40$286.60$291.400.83%
$293.00Jul 28$0.16$2.37$2.53$290.47$295.530.87%
$288.00Jul 28$2.95$0.17$3.12$284.88$291.121.07%
$294.00Jul 28$0.07$3.29$3.36$290.64$297.361.16%
$287.00Jul 28$3.89$0.10$3.99$283.01$290.991.37%
$291.00Jul 29$1.90$2.08$3.98$287.02$294.981.37%
$292.00Jul 29$1.40$2.58$3.98$288.02$295.981.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.06% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$287.00Jul 28$0.07$0.10$0.17$286.83$294.17
$294.00$288.00Jul 28$0.07$0.17$0.24$287.76$294.24
$293.00$287.00Jul 28$0.16$0.10$0.26$286.74$293.26
$293.00$288.00Jul 28$0.16$0.17$0.33$287.67$293.33
$294.00$289.00Jul 28$0.07$0.31$0.38$288.62$294.38
$293.00$289.00Jul 28$0.16$0.31$0.47$288.53$293.47
$292.00$287.00Jul 28$0.38$0.10$0.48$286.52$292.48
$292.00$288.00Jul 28$0.38$0.17$0.55$287.45$292.55
$294.00$290.00Jul 28$0.07$0.56$0.63$289.37$294.63
$292.00$289.00Jul 28$0.38$0.31$0.69$288.31$292.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 732 found (best R:R 19.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
265/270272/277Aug 28$4.68$0.3214.63$265.32$276.68
250/255265/270Aug 21$4.68$0.3214.62$250.32$269.68
250/255260/272Aug 28$10.99$1.0110.88$244.01$270.99
245/250260/272Aug 28$10.95$1.0510.43$239.05$270.95
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
255/260270/275Aug 21$4.54$0.469.87$255.46$274.54
285/286288/289Aug 3$0.90$0.109.00$285.10$288.90
286/287289/290Aug 5$0.90$0.109.00$286.10$289.90
275/276283/284Aug 14$0.90$0.109.00$275.10$283.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$235.00$240.00$245.00Aug 21$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.23$9.7742.48
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$265.00$270.00$275.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 10$0.20$9.8049.00
$255.00$260.00$265.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 380 found (best net $--, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$4.75$5.25
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$256.00$245.001:2Sep 4-$0.19$10.81
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.84%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$8.270.500.1%2.84%2.92%--26
$292.00Sep 4$7.690.490.4%2.64%3.06%1019
$291.00Aug 28$7.450.500.1%2.56%2.64%5138
$293.00Sep 4$7.130.470.8%2.45%3.22%--17
$292.00Aug 28$6.870.480.4%2.36%2.78%--160
$292.50Aug 28$6.590.470.6%2.27%2.86%917
$294.00Sep 4$6.600.451.1%2.27%3.38%--15
$291.00Aug 21$6.560.500.1%2.26%2.33%63174
$293.00Aug 28$6.310.460.8%2.17%2.93%2754
$295.00Sep 4$6.080.431.4%2.09%3.54%911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,574
Total Puts 266,475
Put/Call Ratio 2.19
Net Difference -144,901

Prior's Put/Call Breakdown

Total Calls 134,572
Total Puts 468,641
Put/Call Ratio 3.48
Net Difference -334,069

Prior 7-Day Put/Call Summary

Total Calls 1,421,304
Total Puts 3,223,162
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All