Tour v435
IWM
iShares Russell 2000 ETF
$291.89 -0.35%
(7/28 09:45) ◀
|
Tuesday, July 28, 2026 (9:50am)
January 2026
|
▶ (7/28 09:55)
◀ 7/28 09:50 ▶

Option Volume

Detail
ℹ
Current (07/28 9:50am) 174,739
Calls: 52,119 (30%)
Puts: 122,620 (70%)
Prior (07/27) 329,393
Calls: 79,735 (24%)
Puts: 249,658 (76%)
Current vs Prior -46.95%
Calls: -34.63% (Calls)
Puts: -50.88% (Puts)
Prior 7-Day Total 3,393,012
Calls: 1,069,026 (32%)
Puts: 2,323,986 (68%)
Prior 7-Day Average 678,602
Calls: 152,718 (32%)
Puts: 331,998 (68%)
Current vs Prior 7-Day Avg -74.25%
Calls: -65.87%
Puts: -63.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 9:50am) $16.83M
Calls: $4.56M (27%)
Puts: $12.27M (73%)
Prior (07/27) $35.97M
Calls: $10.85M (30%)
Puts: $25.13M (70%)
Current vs Prior -53.20%
Calls: -57.95%
Puts: -51.15%
Prior 7-Day Total $364.68M
Calls: $66.69M (18%)
Puts: $297.99M (82%)
Prior 7-Day Average $72.94M
Calls: $9.53M (18%)
Puts: $42.57M (82%)
Current vs Prior 7-Day Avg -76.92%
Calls: -52.13%
Puts: -71.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:50am) 2.35
Prior (07/27) 3.13
Current vs Prior -24.86%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +21.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 9:50am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 14,415,378
Calls: 3,066,093 (21%)
Puts: 11,349,285 (79%)
Prior 7-Day Average 2,883,075
Calls: 613,218 (21%)
Puts: 2,269,857 (79%)
Current vs Prior 7-Day Avg +0.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.55%1.55% | 2.21%2.21% | 3.20%4.60% | 6.51%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -17.45% | -2.66%+320.94% | +38.60%+4.39% | +4.02%+0.50% | +0.40%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -21.39% | +0.17%+313.87% | +60.20%+76.93% | +14.77%-0.91% | -0.68%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -17.45% | -2.66%+320.94% | +38.60%+4.39% | +4.02%+0.50% | +0.40%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.34%
Calls: 0.65% | 1.18%
Puts: 1.98% | 1.51%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -59.19% | -50.19%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -77.32% | -65.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($12.27M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 762 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 281.531.54$1.540.6%6950.60580
$235.00Jul 3156.8257.21$57.020.7%--1.0020
$235.00Aug 2157.4857.88$57.680.7%--0.98551
$266.00Jul 2825.8126.00$25.910.7%111.00--
$240.00Aug 752.0252.43$52.230.8%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Jul 2825.0025.19$25.100.8%261.00--
$315.00Jul 2822.9823.18$23.080.9%201.00--
$316.00Jul 2823.9824.19$24.090.9%201.00--
$322.00Jul 2829.9830.29$30.141.0%91.00--
$305.00Jul 2813.0313.17$13.101.1%191.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 310.070.08$0.0812.5%610.032.8K
$295.00Jul 280.090.10$0.1010.0%8.8K0.083.6K
$298.00Jul 290.130.14$0.147.1%1360.072.7K
$307.00Aug 70.140.17$0.1618.8%--0.04404
$312.00Aug 140.140.17$0.1618.8%--0.04472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Jul 310.050.06$0.0616.7%180.019.5K
$269.00Jul 310.060.07$0.0714.3%1890.022.8K
$287.00Jul 280.070.08$0.0812.5%1.2K0.063.9K
$282.00Jul 290.100.11$0.119.1%1.2K0.05729
$273.00Jul 310.100.11$0.119.1%3850.037.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2831.7132.02$31.871.0%61.00--
$235.00Jul 3156.8257.21$57.020.7%--1.0020
$261.00Jul 2830.7231.07$30.901.1%141.00--
$262.00Jul 2829.7130.07$29.891.2%181.00--
$263.00Jul 2828.7129.07$28.891.2%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 285.015.17$5.093.1%71.00202
$298.00Jul 286.016.17$6.092.6%--1.0037
$299.00Jul 287.007.16$7.082.3%--1.0017
$300.00Jul 288.008.16$8.082.0%51.006
$304.00Jul 2812.0312.17$12.101.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 174.7K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.240.25$0.254.0%11.3K0.163.1K
$295.00Jul 280.090.10$0.1010.0%8.8K0.083.6K
$293.00Jul 280.500.51$0.512.0%8.3K0.292.2K
$292.00Jul 280.930.94$0.941.1%3.8K0.45840
$296.00Jul 280.030.04$0.0425.0%3.3K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.610.62$0.621.6%20.0K0.402.0K
$285.00Jul 310.900.93$0.923.3%15.1K0.2088.5K
$290.00Jul 280.350.36$0.362.8%13.1K0.264.2K
$284.00Jul 310.750.77$0.762.6%12.3K0.1820.4K
$292.00Jul 281.001.02$1.012.0%12.2K0.552.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 142.7%, max 610.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4121.2%17.1%610.7%514
$320.00Jul 28Sep 4117.6%17.1%588.0%--43
$316.00Jul 28Sep 4103.1%17.5%490.4%--32
$260.00Jul 28Aug 28144.3%29.1%395.1%610
$261.00Jul 28Aug 21139.8%30.0%366.2%1412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21117.6%16.6%609.3%3955
$250.00Jul 28Aug 28188.9%32.6%479.9%--177
$260.00Jul 28Sep 4144.3%28.3%409.5%--28
$266.00Jul 28Sep 4117.8%26.6%342.3%--127
$267.00Jul 28Sep 4113.4%26.3%330.6%--50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 146.06, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
$303.00$304.00Aug 6$0.10$0.90$0.109.00$303.10
$301.00$310.00Aug 10$0.90$8.10$0.909.00$301.90
$297.00$298.00Jul 29$0.11$0.89$0.118.09$297.11
$302.00$303.00Aug 6$0.11$0.89$0.118.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.17$24.83$0.17146.06$264.83
$260.00$250.00Aug 10$0.11$9.89$0.1189.91$259.89
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 62.41, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.59$25.59$0.4162.41$275.59
$260.00$266.00Aug 7$5.89$5.89$0.1153.55$265.89
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$260.00Aug 14$9.79$9.79$0.2146.62$259.79
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 14$2.70$2.70$0.309.00$305.30
$302.00$300.00Aug 3$1.78$1.78$0.228.09$300.22
$310.00$305.00Aug 21$4.36$4.36$0.646.81$305.64
$298.00$297.00Jul 29$0.87$0.87$0.136.69$297.13
$299.00$298.00Jul 30$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 28Jul 29$0.0636.1%23.9%
$250.00Jul 31Aug 4$0.0759.9%44.7%
$281.00Jul 28Jul 29$0.1151.9%35.6%
$298.00Jul 28Jul 29$0.1331.7%24.4%
$261.00Jul 28Jul 31$0.15139.8%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 28Jul 29$0.0751.9%35.6%
$245.00Jul 31Aug 7$0.0764.7%46.1%
$300.00Jul 28Jul 29$0.0840.4%23.9%
$282.00Jul 28Jul 29$0.1054.1%34.9%
$277.50Jul 30Jul 31$0.1035.8%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.67% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 28$0.94$1.01$1.95$290.05$293.950.67%
$293.00Jul 28$0.51$1.58$2.09$290.91$295.090.72%
$291.00Jul 28$1.54$0.62$2.16$288.84$293.160.74%
$294.00Jul 28$0.25$2.34$2.59$291.41$296.590.89%
$290.00Jul 28$2.28$0.36$2.64$287.36$292.640.90%
$289.00Jul 28$3.11$0.20$3.31$285.69$292.311.13%
$295.00Jul 28$0.10$3.20$3.30$291.70$298.301.13%
$293.00Jul 29$1.44$2.48$3.92$289.08$296.921.34%
$292.00Jul 29$1.94$1.99$3.93$288.07$295.931.35%
$291.00Jul 29$2.54$1.57$4.11$286.89$295.111.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$287.00Jul 28$0.10$0.08$0.18$286.82$295.18
$295.00$288.00Jul 28$0.10$0.12$0.22$287.78$295.22
$295.00$289.00Jul 28$0.10$0.20$0.30$288.70$295.30
$294.00$287.00Jul 28$0.25$0.08$0.33$286.67$294.33
$294.00$288.00Jul 28$0.25$0.12$0.37$287.63$294.37
$294.00$289.00Jul 28$0.25$0.20$0.45$288.55$294.45
$295.00$290.00Jul 28$0.10$0.36$0.46$289.54$295.46
$293.00$287.00Jul 28$0.51$0.08$0.59$286.41$293.59
$294.00$290.00Jul 28$0.25$0.36$0.61$289.39$294.61
$293.00$288.00Jul 28$0.51$0.12$0.63$287.37$293.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 746 found (best R:R 20.74, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
250/255260/272Aug 28$11.10$0.9012.33$243.90$271.10
245/250260/272Aug 28$11.06$0.9411.77$238.94$271.06
255/260270/275Aug 21$4.59$0.4111.20$255.41$274.59
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
250/255270/275Aug 21$4.53$0.479.64$250.47$274.53
290/291292/293Jul 30$0.90$0.109.00$290.10$292.90
287/288290/291Aug 4$0.90$0.109.00$287.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$250.00$260.00$270.00Aug 14$0.23$9.7742.48
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$265.00$270.00$275.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 10$0.18$9.8254.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 380 found (best net $--, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$316.001:2Jul 28-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$340.00$345.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$256.00$245.001:2Sep 4-$0.21$10.79
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.85%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.310.500.0%2.85%2.88%--19
$293.00Sep 4$7.730.490.4%2.65%3.03%--17
$292.00Aug 28$7.420.500.0%2.54%2.58%--160
$292.50Aug 28$7.170.490.2%2.46%2.67%917
$294.00Sep 4$7.160.470.7%2.45%3.18%--15
$293.00Aug 28$6.880.480.4%2.36%2.74%2654
$292.00Aug 21$6.600.500.0%2.26%2.30%56358
$295.00Sep 4$6.610.451.1%2.26%3.33%--11
$294.00Aug 28$6.290.460.7%2.15%2.88%5124
$296.00Sep 4$6.100.431.4%2.09%3.50%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,119
Total Puts 122,620
Put/Call Ratio 2.35
Net Difference -70,501

Prior's Put/Call Breakdown

Total Calls 79,735
Total Puts 249,658
Put/Call Ratio 3.13
Net Difference -169,923

Prior 7-Day Put/Call Summary

Total Calls 1,069,026
Total Puts 2,323,986
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All