Tour v435
IWM
iShares Russell 2000 ETF
$291.19 -0.59%
(7/28 09:50) ◀
|
Tuesday, July 28, 2026 (9:55am)
January 2026
|
▶ (7/28 10:00)
◀ 7/28 09:55 ▶

Option Volume

Detail
ℹ
Current (07/28 9:55am) 225,440
Calls: 66,099 (29%)
Puts: 159,341 (71%)
Prior (07/27) 353,941
Calls: 88,050 (25%)
Puts: 265,891 (75%)
Current vs Prior -36.31%
Calls: -24.93% (Calls)
Puts: -40.07% (Puts)
Prior 7-Day Total 3,567,751
Calls: 1,121,145 (31%)
Puts: 2,446,606 (69%)
Prior 7-Day Average 594,625
Calls: 160,163 (31%)
Puts: 349,515 (69%)
Current vs Prior 7-Day Avg -62.09%
Calls: -58.73%
Puts: -54.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 9:55am) $22.92M
Calls: $4.88M (21%)
Puts: $18.04M (79%)
Prior (07/27) $37.98M
Calls: $10.80M (28%)
Puts: $27.18M (72%)
Current vs Prior -39.65%
Calls: -54.82%
Puts: -33.63%
Prior 7-Day Total $381.51M
Calls: $71.25M (19%)
Puts: $310.26M (81%)
Prior 7-Day Average $63.59M
Calls: $10.18M (19%)
Puts: $44.32M (81%)
Current vs Prior 7-Day Avg -63.95%
Calls: -52.04%
Puts: -59.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:55am) 2.41
Prior (07/27) 3.02
Current vs Prior -20.17%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +20.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 9:55am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 17,318,501
Calls: 3,673,484 (21%)
Puts: 13,645,017 (79%)
Prior 7-Day Average 2,886,416
Calls: 612,247 (21%)
Puts: 2,274,169 (79%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.86% | 1.55%1.55% | 2.20%2.20% | 3.19%4.59% | 6.50%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -18.55% | -2.86%+320.07% | +38.07%+4.00% | +3.61%+0.29% | +0.22%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -22.44% | -0.03%+313.01% | +59.60%+76.26% | +14.30%-1.12% | -0.86%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -18.55% | -2.86%+320.07% | +38.07%+4.00% | +3.61%+0.29% | +0.22%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 1.33%
Calls: 1.83% | 1.41%
Puts: 1.41% | 1.26%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -49.53% | -50.56%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -71.95% | -65.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($18.04M) vs calls ($4.88M). Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 832 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2825.1225.27$25.200.6%251.00--
$267.00Jul 2824.1224.27$24.200.6%51.00--
$268.00Jul 2823.1223.27$23.200.6%101.00--
$269.00Jul 2822.1222.27$22.200.7%101.00--
$235.00Jul 3156.1056.50$56.300.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Jul 2824.7224.88$24.800.6%201.00--
$315.00Jul 2823.7223.88$23.800.7%201.00--
$325.00Jul 2833.6633.95$33.810.9%31.00--
$321.00Jul 2829.6829.94$29.810.9%91.00--
$322.00Jul 2830.6830.95$30.820.9%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 280.050.06$0.0616.7%10.4K0.053.6K
$299.00Jul 290.050.06$0.0616.7%1030.031.2K
$320.00Aug 210.060.07$0.0714.3%--0.017.5K
$298.00Jul 290.090.10$0.1010.0%1800.052.7K
$307.50Aug 70.100.12$0.1118.2%--0.03282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 310.050.06$0.0616.7%--0.011.6K
$286.00Jul 280.060.07$0.0714.3%9460.052.8K
$279.00Jul 290.060.07$0.0714.3%140.033.5K
$267.00Jul 310.060.07$0.0714.3%180.019.5K
$269.00Jul 310.070.08$0.0812.5%1900.022.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2831.0531.35$31.201.0%81.00--
$261.00Jul 2830.0630.34$30.200.9%161.00--
$262.00Jul 2829.0529.33$29.191.0%181.00--
$263.00Jul 2828.0528.35$28.201.1%121.00--
$264.00Jul 2827.0627.33$27.201.0%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 298.688.97$8.823.3%--1.0048
$301.00Jul 299.709.96$9.832.6%--1.0011
$302.00Jul 2910.6710.96$10.822.7%--1.0010
$303.00Jul 3111.6412.03$11.843.3%--1.0085
$304.00Jul 3112.7013.02$12.862.5%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 225.4K, top 27.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.120.13$0.137.7%14.2K0.103.1K
$293.00Jul 280.290.30$0.303.3%11.2K0.212.2K
$295.00Jul 280.050.06$0.0616.7%10.4K0.053.6K
$292.00Jul 280.600.61$0.611.6%6.3K0.35840
$296.00Jul 280.020.03$0.0333.3%3.6K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.890.91$0.902.2%27.0K0.492.0K
$290.00Jul 280.530.54$0.541.9%18.9K0.344.2K
$285.00Jul 311.051.09$1.073.7%15.1K0.2388.5K
$292.00Jul 281.411.43$1.421.4%13.3K0.652.1K
$284.00Jul 310.880.91$0.903.3%12.3K0.1920.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 142.9%, max 630.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4124.3%17.0%630.9%514
$320.00Jul 28Sep 4120.7%17.2%603.9%--43
$316.00Jul 28Sep 4106.1%17.4%509.0%--32
$260.00Jul 28Aug 28142.9%29.0%392.3%810
$261.00Jul 28Aug 21138.4%29.9%363.2%1612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21120.7%16.7%621.0%3955
$250.00Jul 28Aug 28187.9%32.4%480.3%--177
$260.00Jul 28Sep 4142.9%28.2%407.2%--28
$266.00Jul 28Sep 4116.2%26.5%338.1%--127
$267.00Jul 28Sep 4111.8%26.2%326.1%--50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 137.89, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.21$4.79$0.2122.81$315.21
$301.00$310.00Aug 10$0.79$8.21$0.7910.39$301.79
$298.00$299.00Jul 30$0.10$0.90$0.109.00$298.10
$300.00$301.00Aug 3$0.10$0.90$0.109.00$300.10
$299.00$300.00Jul 31$0.11$0.89$0.118.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.18$24.82$0.18137.89$264.82
$260.00$250.00Aug 10$0.12$9.88$0.1282.33$259.88
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$245.00$240.00Sep 4$0.12$4.88$0.1240.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 56.78, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.55$25.55$0.4556.78$275.55
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$260.00Aug 14$9.79$9.79$0.2146.62$259.79
$260.00$266.00Aug 7$5.87$5.87$0.1345.15$265.87
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$300.00Aug 3$1.85$1.85$0.1512.33$300.15
$308.00$305.00Aug 14$2.77$2.77$0.2312.04$305.23
$310.00$305.00Aug 21$4.46$4.46$0.548.26$305.54
$300.00$299.00Jul 31$0.89$0.89$0.118.09$299.11
$297.00$296.00Jul 29$0.87$0.87$0.136.69$296.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0759.3%44.1%
$298.00Jul 28Jul 29$0.0934.6%24.7%
$281.00Jul 28Jul 29$0.1249.7%35.6%
$260.00Jul 28Jul 31$0.14142.9%48.8%
$261.00Jul 28Jul 31$0.15138.4%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 29Jul 31$0.0524.7%21.8%
$279.00Jul 28Jul 29$0.0658.7%37.4%
$298.00Jul 28Jul 29$0.0734.6%24.7%
$280.00Jul 28Jul 29$0.0854.2%36.4%
$245.00Jul 31Aug 7$0.0863.8%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 0.68% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 28$1.09$0.90$1.99$289.01$292.990.68%
$292.00Jul 28$0.61$1.42$2.03$289.97$294.030.70%
$290.00Jul 28$1.73$0.54$2.27$287.73$292.270.78%
$293.00Jul 28$0.30$2.09$2.39$290.61$295.390.82%
$289.00Jul 28$2.50$0.31$2.81$286.19$291.810.97%
$294.00Jul 28$0.13$2.95$3.08$290.92$297.081.06%
$288.00Jul 28$3.35$0.18$3.53$284.47$291.531.21%
$295.00Jul 28$0.06$3.87$3.93$291.07$298.931.35%
$292.00Jul 29$1.60$2.38$3.98$288.02$295.981.37%
$291.00Jul 29$2.13$1.90$4.03$286.97$295.031.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$287.00Jul 28$0.06$0.11$0.17$286.83$295.17
$294.00$287.00Jul 28$0.13$0.11$0.24$286.76$294.24
$295.00$288.00Jul 28$0.06$0.18$0.24$287.76$295.24
$294.00$288.00Jul 28$0.13$0.18$0.31$287.69$294.31
$295.00$289.00Jul 28$0.06$0.31$0.37$288.63$295.37
$293.00$287.00Jul 28$0.30$0.11$0.41$286.59$293.41
$294.00$289.00Jul 28$0.13$0.31$0.44$288.56$294.44
$293.00$288.00Jul 28$0.30$0.18$0.48$287.52$293.48
$293.00$289.00Jul 28$0.30$0.31$0.61$288.39$293.61
$295.00$290.00Jul 28$0.06$0.54$0.60$289.40$295.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 741 found (best R:R 20.74, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
250/255260/272Aug 28$11.03$0.9711.37$243.97$271.03
245/250260/272Aug 28$10.99$1.0110.88$239.01$270.99
255/260270/275Aug 21$4.56$0.4410.36$255.44$274.56
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
288/289290/291Jul 30$0.90$0.109.00$288.10$290.90
286/287289/290Aug 3$0.90$0.109.00$286.10$289.90
285/286288/289Aug 5$0.90$0.109.00$285.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$250.00$260.00$270.00Aug 14$0.26$9.7437.46
$265.00$270.00$275.00Aug 21$0.21$4.7922.81
$286.00$287.00$288.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 10$0.20$9.8049.00
$255.00$260.00$265.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 377 found (best net $--, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Jul 28-$0.01$5.99
$310.00$316.001:2Aug 6-$0.01$5.99
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$256.00$245.001:2Sep 4-$0.19$10.81
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$7.970.490.3%2.74%3.02%--19
$293.00Sep 4$7.400.480.6%2.54%3.16%--17
$292.00Aug 28$7.140.490.3%2.45%2.73%--160
$292.50Aug 28$6.860.480.5%2.36%2.81%917
$294.00Sep 4$6.850.461.0%2.35%3.32%--15
$293.00Aug 28$6.570.470.6%2.26%2.88%2654
$295.00Sep 4$6.320.441.3%2.17%3.48%411
$292.00Aug 21$6.280.490.3%2.16%2.43%56358
$294.00Aug 28$6.030.451.0%2.07%3.04%6124
$296.00Sep 4$5.810.421.6%2.00%3.65%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,099
Total Puts 159,341
Put/Call Ratio 2.41
Net Difference -93,242

Prior's Put/Call Breakdown

Total Calls 88,050
Total Puts 265,891
Put/Call Ratio 3.02
Net Difference -177,841

Prior 7-Day Put/Call Summary

Total Calls 1,121,145
Total Puts 2,446,606
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All