Tour v435
IWM
iShares Russell 2000 ETF
$291.61 -0.44%
(7/28 09:40) ◀
|
Tuesday, July 28, 2026 (9:45am)
January 2026
|
▶ (7/28 09:50)
◀ 7/28 09:45 ▶

Option Volume

Detail
ℹ
Current (07/28 9:45am) 133,938
Calls: 40,214 (30%)
Puts: 93,724 (70%)
Prior (07/27) 275,942
Calls: 66,835 (24%)
Puts: 209,107 (76%)
Current vs Prior -51.46%
Calls: -39.83% (Calls)
Puts: -55.18% (Puts)
Prior 7-Day Total 3,259,074
Calls: 1,028,812 (32%)
Puts: 2,230,262 (68%)
Prior 7-Day Average 814,768
Calls: 146,973 (32%)
Puts: 318,608 (68%)
Current vs Prior 7-Day Avg -83.56%
Calls: -72.64%
Puts: -70.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 9:45am) $14.35M
Calls: $2.95M (21%)
Puts: $11.40M (79%)
Prior (07/27) $29.77M
Calls: $8.22M (28%)
Puts: $21.55M (72%)
Current vs Prior -51.81%
Calls: -64.12%
Puts: -47.11%
Prior 7-Day Total $350.33M
Calls: $63.74M (18%)
Puts: $286.59M (82%)
Prior 7-Day Average $87.58M
Calls: $9.11M (18%)
Puts: $40.94M (82%)
Current vs Prior 7-Day Avg -83.62%
Calls: -67.62%
Puts: -72.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:45am) 2.33
Prior (07/27) 3.13
Current vs Prior -25.51%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +27.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 9:45am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 11,512,255
Calls: 2,458,702 (21%)
Puts: 9,053,553 (79%)
Prior 7-Day Average 2,878,063
Calls: 614,675 (21%)
Puts: 2,263,388 (79%)
Current vs Prior 7-Day Avg +0.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 1.56%1.56% | 2.22%2.22% | 3.21%4.63% | 6.55%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -16.72% | -2.13%+323.22% | +39.38%+4.98% | +4.24%+1.05% | +1.03%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -20.69% | +0.71%+316.11% | +61.11%+77.93% | +15.00%-0.37% | -0.06%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -16.72% | -2.13%+323.22% | +39.38%+4.98% | +4.24%+1.05% | +1.03%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.97%
Calls: 1.47% | 2.10%
Puts: 1.65% | 1.84%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -51.40% | -26.77%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -72.99% | -49.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($11.40M) vs calls ($2.95M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 764 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Jul 2827.4927.71$27.600.8%11.001
$265.00Jul 2826.4826.71$26.600.9%11.008
$267.00Jul 2824.4924.71$24.600.9%51.00--
$266.00Jul 2825.4825.71$25.600.9%51.00--
$270.00Jul 2821.5021.70$21.600.9%191.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 2823.3023.51$23.410.9%201.00--
$316.00Jul 2824.2924.51$24.400.9%201.00--
$305.00Jul 2813.3213.45$13.391.0%191.00--
$304.00Jul 2812.3212.45$12.391.0%--1.0010
$305.00Jul 3113.3513.50$13.431.1%381.0032

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 290.060.07$0.0714.3%1030.041.2K
$310.00Aug 70.060.07$0.0714.3%60.02853
$295.00Jul 280.080.09$0.0911.1%7.6K0.083.6K
$302.00Jul 310.100.11$0.119.1%180.046.9K
$308.00Aug 70.100.12$0.1118.2%--0.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 280.050.06$0.0616.7%6780.042.8K
$266.00Jul 310.050.06$0.0616.7%--0.011.6K
$279.00Jul 290.060.07$0.0714.3%--0.033.5K
$267.00Jul 310.060.07$0.0714.3%--0.019.5K
$280.00Jul 290.070.08$0.0812.5%70.033.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2830.3433.08$31.718.6%61.00--
$261.00Jul 2829.2932.08$30.699.1%61.00--
$262.00Jul 2828.3131.08$29.709.3%101.00--
$263.00Jul 2827.2930.07$28.689.7%101.00--
$264.00Jul 2827.4927.71$27.600.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 3111.7712.53$12.156.3%--1.0028
$305.00Jul 3113.3513.50$13.431.1%381.0032
$315.00Jul 2823.3023.51$23.410.9%201.00--
$316.00Jul 2824.2924.51$24.400.9%201.00--
$317.00Jul 2824.0025.50$24.756.1%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 133.9K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.200.21$0.214.8%8.5K0.163.1K
$295.00Jul 280.080.09$0.0911.1%7.6K0.083.6K
$293.00Jul 280.420.44$0.434.7%5.6K0.282.2K
$296.00Jul 280.030.04$0.0425.0%2.9K0.041.9K
$292.00Jul 280.800.82$0.812.5%1.8K0.44840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.991.03$1.014.0%15.0K0.2188.5K
$291.00Jul 280.760.77$0.771.3%14.0K0.412.0K
$284.00Jul 310.830.86$0.853.5%12.1K0.1820.4K
$292.00Jul 281.201.22$1.211.7%10.5K0.562.1K
$290.00Jul 280.450.47$0.464.3%7.3K0.284.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 141.0%, max 605.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4120.7%17.1%605.8%514
$320.00Jul 28Sep 4117.1%17.1%583.3%--43
$316.00Jul 28Sep 4102.7%17.5%486.4%--32
$260.00Jul 28Aug 28143.0%29.1%391.1%610
$261.00Jul 28Aug 21138.6%30.1%361.4%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21117.1%16.7%603.2%3955
$250.00Jul 28Aug 28187.4%32.5%476.7%--177
$260.00Jul 28Sep 4143.0%28.3%404.6%--28
$266.00Jul 28Sep 4116.8%26.6%338.2%--127
$267.00Jul 28Sep 4112.4%26.4%325.9%--50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 146.06, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
$297.00$298.00Jul 29$0.10$0.90$0.109.00$297.10
$309.00$310.00Aug 21$0.11$0.89$0.118.09$309.11
$312.00$313.00Aug 28$0.11$0.89$0.118.09$312.11
$313.00$314.00Sep 4$0.11$0.89$0.118.09$313.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.17$24.83$0.17146.06$264.83
$260.00$250.00Aug 10$0.11$9.89$0.1189.91$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 44.45, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.65$14.65$0.3541.86$259.65
$260.00$270.00Aug 14$9.75$9.75$0.2539.00$269.75
$260.00$266.00Aug 7$5.81$5.81$0.1930.58$265.81
$245.00$250.00Aug 21$4.79$4.79$0.2122.81$249.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$300.00Aug 3$1.80$1.80$0.209.00$300.20
$308.00$305.00Aug 14$2.70$2.70$0.309.00$305.30
$299.00$298.00Jul 29$0.89$0.89$0.118.09$298.11
$295.00$294.00Jul 28$0.88$0.88$0.127.33$294.12
$299.00$298.00Jul 30$0.88$0.88$0.127.33$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.00Jul 28Jul 31$0.06134.3%47.4%
$299.00Jul 28Jul 29$0.0636.2%24.1%
$261.00Jul 28Jul 31$0.07138.6%48.9%
$263.00Jul 28Jul 31$0.08129.9%47.4%
$298.00Jul 28Jul 29$0.1131.9%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 28Jul 29$0.0536.2%24.1%
$279.00Jul 28Jul 29$0.0660.1%38.6%
$280.00Jul 28Jul 29$0.0755.7%36.8%
$245.00Jul 31Aug 7$0.0864.6%46.3%
$281.00Jul 28Jul 29$0.1051.2%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 0.69% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 28$0.81$1.21$2.02$289.98$294.020.69%
$291.00Jul 28$1.36$0.77$2.13$288.87$293.130.73%
$293.00Jul 28$0.43$1.82$2.25$290.75$295.250.77%
$290.00Jul 28$2.07$0.46$2.53$287.47$292.530.87%
$294.00Jul 28$0.21$2.58$2.79$291.21$296.790.96%
$289.00Jul 28$2.91$0.27$3.18$285.82$292.181.09%
$295.00Jul 28$0.09$3.46$3.55$291.45$298.551.22%
$288.00Jul 28$3.78$0.16$3.94$284.06$291.941.35%
$292.00Jul 29$1.80$2.17$3.97$288.03$295.971.36%
$293.00Jul 29$1.32$2.69$4.01$288.99$297.011.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.07% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$287.00Jul 28$0.09$0.10$0.19$286.81$295.19
$295.00$288.00Jul 28$0.09$0.16$0.25$287.75$295.25
$294.00$287.00Jul 28$0.21$0.10$0.31$286.69$294.31
$295.00$289.00Jul 28$0.09$0.27$0.36$288.64$295.36
$294.00$288.00Jul 28$0.21$0.16$0.37$287.63$294.37
$294.00$289.00Jul 28$0.21$0.27$0.48$288.52$294.48
$293.00$287.00Jul 28$0.43$0.10$0.53$286.47$293.53
$295.00$290.00Jul 28$0.09$0.46$0.55$289.45$295.55
$293.00$288.00Jul 28$0.43$0.16$0.59$287.41$293.59
$294.00$290.00Jul 28$0.21$0.46$0.67$289.33$294.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 697 found (best R:R 20.74, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
265/270272/277Aug 28$4.65$0.3513.29$265.35$276.65
250/255260/272Aug 28$11.08$0.9212.04$243.92$271.08
274/275278/280Aug 28$1.84$0.1611.50$273.16$279.84
268/269286/288Sep 4$1.38$0.1211.50$267.62$287.38
245/250260/272Aug 28$11.01$0.9911.12$238.99$271.01
272/273278/280Aug 28$1.82$0.1810.11$271.18$279.82
265/266286/288Sep 4$1.36$0.149.71$264.64$287.36
270/271286/288Sep 4$1.36$0.149.71$269.64$287.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 7$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.25$9.7539.00
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$240.00$245.00$250.00Aug 7$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 10$0.19$9.8151.63
$255.00$260.00$265.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $--, 357 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Jul 28-$0.01$5.99
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
$325.00$330.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$256.00$245.001:2Sep 4-$0.21$10.79
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.84%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.270.500.1%2.84%2.97%--19
$293.00Sep 4$7.690.490.5%2.64%3.11%--17
$292.00Aug 28$7.440.500.1%2.55%2.69%--160
$292.50Aug 28$7.140.490.3%2.45%2.75%917
$294.00Sep 4$7.130.470.8%2.45%3.26%--15
$293.00Aug 28$6.850.480.5%2.35%2.83%2654
$295.00Sep 4$6.590.451.2%2.26%3.42%--11
$292.00Aug 21$6.550.500.1%2.25%2.38%20358
$294.00Aug 28$6.270.460.8%2.15%2.97%5124
$296.00Sep 4$6.080.431.5%2.08%3.59%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,214
Total Puts 93,724
Put/Call Ratio 2.33
Net Difference -53,510

Prior's Put/Call Breakdown

Total Calls 66,835
Total Puts 209,107
Put/Call Ratio 3.13
Net Difference -142,272

Prior 7-Day Put/Call Summary

Total Calls 1,028,812
Total Puts 2,230,262
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All