Tour v435
IWM
iShares Russell 2000 ETF
$292.01 -0.31%
(7/28 09:35) ◀
|
Tuesday, July 28, 2026 (9:40am)
January 2026
|
▶
◀ 7/28 09:40

Option Volume

Detail
ℹ
Current (07/28 9:40am) 76,571
Calls: 28,937 (38%)
Puts: 47,634 (62%)
Prior (07/27) 122,178
Calls: 53,255 (44%)
Puts: 68,923 (56%)
Current vs Prior -37.33%
Calls: -45.66% (Calls)
Puts: -30.89% (Puts)
Prior 7-Day Total 3,182,503
Calls: 999,875 (31%)
Puts: 2,182,628 (69%)
Prior 7-Day Average 1,060,834
Calls: 142,839 (31%)
Puts: 311,804 (69%)
Current vs Prior 7-Day Avg -92.78%
Calls: -79.74%
Puts: -84.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 9:40am) $8.27M
Calls: $2.22M (27%)
Puts: $6.05M (73%)
Prior (07/27) $12.62M
Calls: $8.51M (67%)
Puts: $4.11M (33%)
Current vs Prior -34.48%
Calls: -73.91%
Puts: +47.20%
Prior 7-Day Total $342.06M
Calls: $61.52M (18%)
Puts: $280.54M (82%)
Prior 7-Day Average $114.02M
Calls: $8.79M (18%)
Puts: $40.08M (82%)
Current vs Prior 7-Day Avg -92.75%
Calls: -74.73%
Puts: -84.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:40am) 1.65
Prior (07/27) 1.29
Current vs Prior +27.19%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -13.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 9:40am) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Prior (07/27) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Current vs Prior +3.35%
Prior 7-Day Total 8,609,132
Calls: 1,851,311 (22%)
Puts: 6,757,821 (78%)
Prior 7-Day Average 2,869,710
Calls: 617,103 (22%)
Puts: 2,252,607 (78%)
Current vs Prior 7-Day Avg +1.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.90% | 1.51%1.51% | 2.09%2.09% | 3.05%4.53% | 6.44%
Prior 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs Prior -14.58% | -5.06%+310.52% | +30.81%-1.47% | -0.80%-1.11% | -0.64%
Prior 7-Day Avg 1.11% | 1.55%0.38% | 1.38%1.25% | 2.79%4.65% | 6.55%
Current vs 7-Day Avg -18.65% | -2.30%+303.63% | +51.20%+66.99% | +9.44%-2.50% | -1.72%
Prior 7-Day Eod 1.06% | 1.59%0.37% | 1.59%2.12% | 3.08%4.58% | 6.48%
Current vs 7-Day Eod -14.58% | -5.06%+310.52% | +30.81%-1.47% | -0.80%-1.11% | -0.64%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.37%
Calls: 1.89% | 1.50%
Puts: 1.90% | 1.24%
Prior 3.21% | 2.69%
Calls: 3.28% | 3.44%
Puts: 3.15% | 1.95%
Current vs Prior -40.81% | -49.07%
Prior 7-Day Avg 5.78% | 3.88%
Calls: 4.97% | 4.64%
Puts: 6.58% | 3.12%
Current vs 7-Day Avg -67.10% | -64.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($6.05M). Extreme bearish P/C ratio of 1.65 - heavy put buying. Put-heavy open interest (2,295,732 puts vs 607,391 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 822 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.9457.34$57.140.7%--1.0020
$235.00Aug 2157.6058.01$57.810.7%--1.00551
$265.00Jul 2826.9427.14$27.040.7%11.008
$240.00Jul 3151.9552.34$52.150.7%--1.0058
$240.00Aug 752.1652.56$52.360.8%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Jul 2825.8726.04$25.960.7%221.00--
$317.00Jul 2824.8725.04$24.960.7%241.00--
$315.00Jul 2822.8823.04$22.960.7%51.00--
$316.00Jul 2823.8724.04$23.960.7%51.00--
$292.50Jul 313.063.09$3.081.0%810.523.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 290.070.08$0.0812.5%980.051.2K
$318.00Aug 210.100.12$0.1118.2%--0.02177
$302.00Jul 310.110.13$0.1216.7%170.056.9K
$308.00Aug 70.110.13$0.1216.7%--0.042.7K
$295.00Jul 280.120.13$0.137.7%5.8K0.123.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 280.050.06$0.0616.7%2400.042.8K
$279.00Jul 290.050.06$0.0616.7%--0.023.5K
$266.00Jul 310.050.06$0.0616.7%--0.011.6K
$267.00Jul 310.050.06$0.0616.7%--0.019.5K
$268.00Jul 310.060.07$0.0714.3%--0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2831.8432.22$32.031.2%61.00--
$261.00Jul 2830.8431.22$31.031.2%61.00--
$262.00Jul 2829.9530.22$30.090.9%101.00--
$263.00Jul 2828.8429.22$29.031.3%101.00--
$264.00Jul 2827.8428.22$28.031.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 3111.7812.17$11.983.3%--1.0028
$305.00Jul 3112.7813.13$12.962.7%191.0032
$315.00Jul 2822.8823.04$22.960.7%51.00--
$316.00Jul 2823.8724.04$23.960.7%51.00--
$317.00Jul 2824.8725.04$24.960.7%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 76.6K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 280.290.30$0.303.3%6.7K0.223.1K
$295.00Jul 280.120.13$0.137.7%5.8K0.123.6K
$293.00Jul 280.590.60$0.601.7%4.1K0.362.2K
$296.00Jul 280.040.05$0.0520.0%2.5K0.051.9K
$300.00Jul 290.030.04$0.0425.0%1.3K0.023.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 280.640.65$0.651.5%8.4K0.342.0K
$292.00Jul 281.021.04$1.031.9%8.3K0.492.1K
$290.00Jul 280.390.40$0.402.5%4.1K0.234.2K
$284.00Jul 310.760.79$0.783.8%4.0K0.1720.4K
$289.00Jul 280.230.24$0.244.2%3.6K0.141.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 142.4%, max 592.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$321.00Jul 28Sep 4118.0%17.0%592.7%514
$320.00Jul 28Sep 4114.4%17.0%573.1%--43
$316.00Jul 28Sep 4100.1%17.3%476.9%--32
$260.00Jul 28Aug 28144.0%29.1%395.1%610
$261.00Jul 28Aug 21139.7%29.9%366.4%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 28Aug 21114.4%16.7%585.6%3655
$250.00Jul 28Aug 28188.1%32.4%480.2%--177
$260.00Jul 28Sep 4144.0%28.2%409.8%--28
$266.00Jul 28Sep 4118.0%26.6%343.8%--127
$267.00Jul 28Sep 4113.6%26.3%331.7%--50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 146.06, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
$300.00$301.00Jul 31$0.10$0.90$0.109.00$300.10
$301.00$310.00Aug 10$0.92$8.08$0.928.78$301.92
$297.00$298.00Jul 29$0.11$0.89$0.118.09$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 6$0.17$24.83$0.17146.06$264.83
$260.00$250.00Aug 10$0.12$9.88$0.1282.33$259.88
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 74.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$266.00Aug 7$5.89$5.89$0.1153.55$265.89
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.88$8.88$0.1274.00$311.12
$302.00$300.00Aug 3$1.80$1.80$0.209.00$300.20
$308.00$305.00Aug 14$2.70$2.70$0.309.00$305.30
$298.00$297.00Jul 29$0.89$0.89$0.118.09$297.11
$299.00$298.00Jul 30$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 28Jul 29$0.0733.8%23.4%
$262.00Jul 28Jul 31$0.10135.3%48.0%
$281.00Jul 28Jul 29$0.1353.0%36.5%
$298.00Jul 28Jul 29$0.1329.5%23.5%
$260.00Jul 28Jul 31$0.15144.0%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 28Jul 29$0.0657.4%37.1%
$245.00Jul 31Aug 7$0.0765.1%46.0%
$281.00Jul 28Jul 29$0.0853.0%36.5%
$301.00Jul 29Jul 31$0.0924.0%21.4%
$282.00Jul 28Jul 29$0.1055.4%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 0.72% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 28$1.06$1.03$2.09$289.91$294.090.72%
$293.00Jul 28$0.60$1.58$2.18$290.82$295.180.75%
$291.00Jul 28$1.67$0.65$2.32$288.68$293.320.79%
$294.00Jul 28$0.30$2.26$2.56$291.44$296.560.88%
$290.00Jul 28$2.41$0.40$2.81$287.19$292.810.96%
$295.00Jul 28$0.13$3.10$3.23$291.77$298.231.11%
$289.00Jul 28$3.25$0.24$3.49$285.51$292.491.20%
$293.00Jul 29$1.47$2.42$3.89$289.11$296.891.33%
$292.00Jul 29$2.00$1.94$3.94$288.06$295.941.35%
$294.00Jul 29$1.03$2.98$4.01$289.99$298.011.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.07% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$288.00Jul 28$0.05$0.14$0.19$287.81$296.19
$295.00$288.00Jul 28$0.13$0.14$0.27$287.73$295.27
$296.00$289.00Jul 28$0.05$0.24$0.29$288.71$296.29
$295.00$289.00Jul 28$0.13$0.24$0.37$288.63$295.37
$294.00$288.00Jul 28$0.30$0.14$0.44$287.56$294.44
$296.00$290.00Jul 28$0.05$0.40$0.45$289.55$296.45
$294.00$289.00Jul 28$0.30$0.24$0.54$288.46$294.54
$295.00$290.00Jul 28$0.13$0.40$0.53$289.47$295.53
$294.00$290.00Jul 28$0.30$0.40$0.70$289.30$294.70
$296.00$291.00Jul 28$0.05$0.65$0.70$290.30$296.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 715 found (best R:R 17.52, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
265/270272/277Aug 28$4.73$0.2717.52$265.27$276.73
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
250/255260/272Aug 28$11.11$0.8912.48$243.89$271.11
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
245/250260/272Aug 28$11.04$0.9611.50$238.96$271.04
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
260/265270/280Aug 14$9.05$0.959.53$255.95$279.05
265/268270/280Aug 14$9.04$0.969.42$258.96$279.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.28$9.7234.71
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 10$0.15$9.8565.67
$255.00$260.00$265.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $--, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Jul 28-$0.01$5.99
$310.00$315.001:2Aug 4$0.00$5.00
$330.00$335.001:2Aug 28$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
$325.00$330.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$256.00$245.001:2Sep 4-$0.20$10.80
$260.00$250.001:2Jul 28-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.69%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 4$7.850.490.3%2.69%3.03%--17
$292.50Aug 28$7.300.500.2%2.50%2.67%917
$294.00Sep 4$7.280.480.7%2.49%3.17%--15
$293.00Aug 28$7.000.490.3%2.40%2.74%2654
$295.00Sep 4$6.730.461.0%2.30%3.33%--11
$294.00Aug 28$6.450.470.7%2.21%2.89%--124
$296.00Sep 4$6.210.441.4%2.13%3.49%--11
$293.00Aug 21$6.130.490.3%2.10%2.44%11.3K
$295.00Aug 28$5.900.451.0%2.02%3.04%182
$294.00Aug 21$5.550.460.7%1.90%2.58%11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,937
Total Puts 47,634
Put/Call Ratio 1.65
Net Difference -18,697

Prior's Put/Call Breakdown

Total Calls 53,255
Total Puts 68,923
Put/Call Ratio 1.29
Net Difference -15,668

Prior 7-Day Put/Call Summary

Total Calls 999,875
Total Puts 2,182,628
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All