Tour
v411
IWM
iShares Russell 2000 ETF
$294.77
+1.24%
Option Volume
Detail
Current (07/27 9:45am)
275,942
Calls:
66,835
(24%)
Puts:
209,107
(76%)
Prior (07/24)
94,049
Calls:
42,694
(45%)
Puts:
51,355
(55%)
Current vs Prior
+193.40%
Calls:
+56.54%
(Calls)
Puts:
+307.18%
(Puts)
Prior 7-Day Total
1,623,870
Calls:
551,802
(34%)
Puts:
1,072,068
(66%)
Prior 7-Day Average
541,290
Calls:
78,828
(34%)
Puts:
153,152
(66%)
Current vs Prior 7-Day Avg
-49.02%
Calls:
-15.22%
Puts:
+36.54%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/27 9:45am)
$29.77M
Calls:
$8.22M
(28%)
Puts:
$21.55M
(72%)
Prior (07/24)
$8.34M
Calls:
$3.98M
(48%)
Puts:
$4.36M
(52%)
Current vs Prior
+257.14%
Calls:
+106.56%
Puts:
+394.63%
Prior 7-Day Total
$182.51M
Calls:
$35.90M
(20%)
Puts:
$146.61M
(80%)
Prior 7-Day Average
$60.84M
Calls:
$5.13M
(20%)
Puts:
$20.94M
(80%)
Current vs Prior 7-Day Avg
-51.06%
Calls:
+60.24%
Puts:
+2.92%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 9:45am)
3.13
Prior (07/24)
1.20
Current vs Prior
+160.11%
Prior 7-Day Average
1.59
Current vs Prior 7-Day Avg
+96.63%
Sentiment
BEARISH
Open Interest
Detail
Current (07/27 9:45am)
2,808,902
Calls:
582,980
(21%)
Puts:
2,225,922
(79%)
Prior (07/24)
2,897,107
Calls:
660,940
(23%)
Puts:
2,236,167
(77%)
Current vs Prior
-3.04%
Prior 7-Day Total
8,514,911
Calls:
1,826,900
(21%)
Puts:
6,688,011
(79%)
Prior 7-Day Average
2,838,303
Calls:
608,966
(21%)
Puts:
2,229,337
(79%)
Current vs Prior 7-Day Avg
-1.04%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.74% | 1.11%0.74% | 1.63%2.24% | 3.12%4.46% | 6.39%
Prior
1.16% | 1.50%0.38% | 1.16%0.38% | 2.50%4.71% | 6.62%
Current vs Prior
-36.77% | -26.03%+93.13% | +39.86%+486.46% | +24.69%-5.40% | -3.58%
Prior 7-Day Avg
1.16% | 1.50%0.38% | 1.16%0.38% | 2.50%4.71% | 6.62%
Current vs 7-Day Avg
-36.77% | -26.03%+93.13% | +39.86%+486.46% | +24.69%-5.40% | -3.58%
Prior 7-Day Eod
1.16% | 1.50%1.14% | 1.94%2.51% | 3.41%4.72% | 6.63%
Current vs 7-Day Eod
-36.77% | -26.03%-35.63% | -15.93%-11.07% | -8.58%-5.60% | -3.68%
Sentiment
BULLISHBEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.34% | 1.51%
Calls:
1.57% | 1.63%
Puts:
1.11% | 1.39%
Prior
8.34% | 5.07%
Calls:
6.67% | 5.85%
Puts:
10.00% | 4.29%
Current vs Prior
-83.93% | -70.22%
Prior 7-Day Avg
8.34% | 5.07%
Calls:
6.67% | 5.85%
Puts:
10.00% | 4.29%
Current vs 7-Day Avg
-83.93% | -70.22%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 72% put dollar volume ($21.55M). Massive premium surge with dollar volume up 257% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bearish P/C ratio of 3.13 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BULLISH | BEARISH | BEARISH |
| 09:35 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
66,835
Total Puts
209,107
Put/Call Ratio
3.13
Net Difference
-142,272
Prior's Put/Call Breakdown
Total Calls
42,694
Total Puts
51,355
Put/Call Ratio
1.20
Net Difference
-8,661
Prior 7-Day Put/Call Summary
Total Calls
551,802
Total Puts
1,072,068
Average Put/Call Ratio
1.59
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||